Shanghai Urban Architecture Design Co

300983
🏛️ china →
22.31
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.93 19.96 19.63 19.63 228.3K
09:35 19.67 19.74 19.58 19.58 53.2K
09:40 19.58 19.58 19.52 19.52 49.6K
09:45 19.52 19.72 19.52 19.64 115.2K
09:50 19.64 20.00 19.64 19.96 134.9K
09:55 19.95 19.96 19.83 19.84 21.1K
10:00 19.83 19.87 19.81 19.85 23.8K
10:05 19.85 19.89 19.83 19.89 23.6K
10:10 19.90 19.92 19.86 19.87 28.2K
10:15 19.85 19.89 19.84 19.87 10.3K
10:20 19.89 19.92 19.83 19.89 21.9K
10:25 19.88 20.10 19.88 20.01 50.7K
10:30 20.00 20.01 19.92 19.92 28.4K
10:35 19.94 19.97 19.93 19.96 11.5K
10:40 19.95 19.95 19.90 19.93 9.0K
10:45 19.93 19.94 19.86 19.90 26.4K
10:50 19.91 19.94 19.89 19.89 5.8K
10:55 19.90 19.92 19.90 19.91 5.5K
11:00 19.91 19.92 19.90 19.91 2.5K
11:05 19.91 19.91 19.86 19.89 6.0K
11:10 19.89 19.89 19.86 19.87 9.3K
11:15 19.88 19.89 19.88 19.89 7.9K
11:20 19.91 19.91 19.89 19.91 9.5K
11:25 19.90 19.92 19.90 19.92 7.4K
13:00 19.91 19.91 19.84 19.84 21.9K
13:05 19.83 19.86 19.83 19.85 6.3K
13:10 19.86 19.86 19.85 19.86 7.5K
13:15 19.86 19.90 19.86 19.88 7.8K
13:20 19.88 19.94 19.88 19.90 23.8K
13:25 19.92 19.94 19.86 19.86 13.9K
13:30 19.90 19.91 19.85 19.85 16.3K
13:35 19.88 19.90 19.87 19.87 7.0K
13:40 19.87 19.87 19.85 19.86 4.2K
13:45 19.85 19.85 19.81 19.83 9.2K
13:50 19.83 19.86 19.82 19.82 7.5K
13:55 19.83 19.83 19.80 19.80 8.0K
14:00 19.82 19.82 19.76 19.79 4.5K
14:05 19.80 19.80 19.79 19.80 7.8K
14:10 19.80 19.80 19.78 19.78 4.0K
14:15 19.78 19.79 19.77 19.78 12.2K
14:20 19.79 19.81 19.79 19.80 8.8K
14:25 19.79 19.80 19.77 19.79 7.3K
14:30 19.81 19.84 19.81 19.83 30.2K
14:35 19.83 19.83 19.77 19.77 13.9K
14:40 19.78 19.80 19.76 19.76 31.4K
14:45 19.76 19.78 19.70 19.73 34.8K
14:50 19.73 19.73 19.65 19.68 66.4K
14:55 19.70 19.75 19.68 19.74 12.4K
15:40 19.75 19.75 19.75 19.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available