Shanghai Urban Architecture Design Co

300983
🏛️ china →
22.31
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.37 19.42 19.25 19.28 76.5K
09:35 19.31 19.38 19.29 19.36 12.1K
09:40 19.35 19.42 19.34 19.38 30.3K
09:45 19.39 19.55 19.39 19.50 42.3K
09:50 19.50 19.54 19.45 19.47 18.3K
09:55 19.50 19.52 19.47 19.48 12.5K
10:00 19.50 19.52 19.48 19.48 15.4K
10:05 19.50 19.51 19.48 19.50 10.0K
10:10 19.51 19.53 19.49 19.53 16.0K
10:15 19.51 19.51 19.45 19.47 22.3K
10:20 19.47 19.60 19.47 19.58 39.8K
10:25 19.57 19.57 19.52 19.53 6.4K
10:30 19.54 19.55 19.53 19.55 6.9K
10:35 19.55 19.55 19.53 19.55 8.5K
10:40 19.55 19.56 19.54 19.55 5.7K
10:45 19.55 19.55 19.49 19.49 7.6K
10:50 19.50 19.52 19.48 19.48 5.6K
10:55 19.48 19.49 19.47 19.48 19.9K
11:00 19.43 19.43 19.37 19.40 44.6K
11:05 19.40 19.42 19.37 19.37 16.5K
11:10 19.37 19.51 19.37 19.51 60.0K
11:15 19.51 19.65 19.51 19.61 41.8K
11:20 19.61 19.62 19.58 19.59 6.9K
11:25 19.59 19.60 19.54 19.55 11.9K
13:00 19.51 19.54 19.51 19.52 5.2K
13:05 19.52 19.52 19.46 19.46 6.3K
13:10 19.46 19.48 19.46 19.47 4.8K
13:15 19.47 19.50 19.47 19.50 5.6K
13:20 19.49 19.51 19.49 19.50 5.3K
13:25 19.50 19.51 19.49 19.50 4.8K
13:30 19.50 19.52 19.50 19.52 6.9K
13:35 19.52 19.53 19.47 19.48 18.3K
13:40 19.50 19.50 19.49 19.49 3.7K
13:45 19.49 19.50 19.48 19.50 4.1K
13:50 19.50 19.50 19.43 19.43 12.8K
13:55 19.41 19.41 19.33 19.36 28.6K
14:00 19.38 19.41 19.38 19.40 6.0K
14:05 19.41 19.49 19.41 19.46 5.4K
14:10 19.47 19.49 19.47 19.49 6.2K
14:15 19.49 19.50 19.47 19.47 9.7K
14:20 19.48 19.52 19.47 19.49 16.4K
14:25 19.50 19.50 19.49 19.49 1.8K
14:30 19.50 19.50 19.43 19.44 14.1K
14:35 19.45 19.45 19.41 19.43 5.7K
14:40 19.43 19.43 19.42 19.43 6.7K
14:45 19.43 19.43 19.38 19.42 9.4K
14:50 19.42 19.42 19.37 19.38 26.4K
14:55 19.38 19.42 19.38 19.42 7.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available