Shanghai Urban Architecture Design Co

300983
🏛️ china →
22.31
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.48 19.56 19.47 19.54 39.1K
09:35 19.55 19.64 19.55 19.62 19.9K
09:40 19.62 19.63 19.58 19.58 21.3K
09:45 19.60 19.61 19.58 19.60 8.3K
09:50 19.60 19.60 19.58 19.58 6.6K
09:55 19.58 19.60 19.58 19.59 8.2K
10:00 19.60 19.60 19.58 19.60 3.0K
10:05 19.60 19.60 19.56 19.60 8.1K
10:10 19.60 19.60 19.60 19.60 6.3K
10:15 19.58 19.61 19.58 19.61 5.5K
10:20 19.62 19.63 19.57 19.59 22.3K
10:25 19.61 19.62 19.61 19.61 3.0K
10:30 19.60 19.61 19.60 19.60 9.4K
10:35 19.61 19.61 19.58 19.58 2.0K
10:40 19.58 19.58 19.57 19.57 5.0K
10:45 19.56 19.58 19.55 19.58 3.3K
10:50 19.58 19.60 19.58 19.60 9.6K
10:55 19.58 19.58 19.56 19.56 8.5K
11:00 19.58 19.58 19.53 19.55 9.4K
11:05 19.54 19.57 19.54 19.55 1.5K
11:10 19.57 19.58 19.57 19.57 0.8K
11:15 19.58 19.59 19.55 19.58 9.8K
11:20 19.58 19.59 19.57 19.58 14.2K
11:25 19.55 19.57 19.55 19.57 3.1K
13:00 19.57 19.57 19.54 19.56 5.4K
13:05 19.55 19.57 19.55 19.56 2.8K
13:10 19.56 19.56 19.55 19.56 5.9K
13:15 19.55 19.56 19.52 19.53 7.5K
13:20 19.52 19.52 19.49 19.49 6.3K
13:25 19.50 19.51 19.50 19.50 2.1K
13:30 19.51 19.55 19.51 19.55 3.1K
13:35 19.54 19.54 19.53 19.53 0.6K
13:40 19.55 19.55 19.53 19.54 3.1K
13:45 19.55 19.55 19.53 19.54 1.4K
13:50 19.55 19.55 19.53 19.53 3.4K
13:55 19.50 19.52 19.50 19.50 7.0K
14:00 19.49 19.53 19.49 19.51 6.1K
14:05 19.52 19.52 19.52 19.52 0.2K
14:10 19.52 19.58 19.51 19.58 28.8K
14:15 19.58 19.59 19.56 19.59 3.4K
14:20 19.58 19.58 19.55 19.55 12.7K
14:25 19.55 19.58 19.50 19.54 9.2K
14:30 19.57 19.57 19.56 19.57 4.2K
14:35 19.57 19.59 19.57 19.57 13.2K
14:40 19.57 19.57 19.56 19.57 8.5K
14:45 19.57 19.58 19.57 19.57 13.6K
14:50 19.58 19.60 19.56 19.59 25.8K
14:55 19.57 19.60 19.52 19.60 36.4K
15:40 19.58 19.58 19.58 19.58 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available