Shanghai Urban Architecture Design Co

300983
🏛️ china →
22.31
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.49 19.54 19.38 19.38 21.5K
09:35 19.41 19.44 19.39 19.41 6.0K
09:40 19.40 19.41 19.32 19.38 22.7K
09:45 19.38 19.41 19.37 19.41 4.0K
09:50 19.45 19.45 19.42 19.45 2.6K
09:55 19.44 19.46 19.44 19.45 2.4K
10:00 19.45 19.55 19.44 19.51 6.5K
10:05 19.51 19.53 19.51 19.53 4.4K
10:10 19.53 19.55 19.53 19.54 2.8K
10:15 19.55 19.57 19.50 19.55 19.6K
10:20 19.55 19.56 19.53 19.55 9.4K
10:25 19.54 19.57 19.53 19.54 12.3K
10:30 19.53 19.55 19.49 19.49 15.5K
10:35 19.49 19.51 19.48 19.51 5.0K
10:40 19.50 19.50 19.47 19.47 2.4K
10:45 19.47 19.47 19.45 19.47 6.1K
10:50 19.47 19.47 19.46 19.46 2.5K
10:55 19.48 19.49 19.46 19.49 5.4K
11:00 19.49 19.51 19.47 19.50 3.1K
11:05 19.50 19.53 19.50 19.50 4.1K
11:10 19.50 19.52 19.50 19.51 2.3K
11:15 19.54 19.56 19.54 19.54 8.0K
11:20 19.53 19.55 19.53 19.55 8.2K
11:25 19.55 19.55 19.53 19.54 8.9K
11:30 19.54 19.54 19.54 19.54 0.1K
13:00 19.54 19.54 19.46 19.47 15.1K
13:05 19.48 19.53 19.46 19.53 27.9K
13:10 19.47 19.51 19.47 19.51 5.1K
13:15 19.47 19.49 19.44 19.44 9.3K
13:20 19.43 19.45 19.43 19.45 7.0K
13:25 19.44 19.47 19.43 19.46 9.4K
13:30 19.45 19.45 19.43 19.43 4.5K
13:35 19.43 19.45 19.41 19.41 7.2K
13:40 19.43 19.43 19.38 19.38 20.4K
13:45 19.37 19.39 19.33 19.35 5.9K
13:50 19.35 19.35 19.34 19.34 7.3K
13:55 19.34 19.37 19.33 19.33 8.9K
14:00 19.33 19.35 19.31 19.34 13.3K
14:05 19.35 19.36 19.28 19.31 27.5K
14:10 19.32 19.36 19.32 19.36 6.3K
14:15 19.36 19.38 19.32 19.36 17.5K
14:20 19.36 19.38 19.36 19.36 4.0K
14:25 19.36 19.38 19.33 19.33 4.6K
14:30 19.35 19.35 19.33 19.34 2.2K
14:35 19.34 19.35 19.33 19.33 5.6K
14:40 19.34 19.34 19.32 19.34 3.1K
14:45 19.34 19.34 19.32 19.32 1.4K
14:50 19.31 19.34 19.30 19.30 17.7K
14:55 19.32 19.32 19.29 19.30 5.8K
15:40 19.28 19.28 19.28 19.28 6.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available