Shanghai Urban Architecture Design Co

300983
🏛️ china →
22.31
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.29 19.42 19.28 19.39 39.4K
09:35 19.36 19.41 19.36 19.41 10.5K
09:40 19.43 19.50 19.43 19.49 15.6K
09:45 19.47 19.49 19.45 19.49 23.3K
09:50 19.47 19.49 19.44 19.45 10.5K
09:55 19.43 19.44 19.40 19.40 8.2K
10:00 19.42 19.46 19.41 19.46 1.6K
10:05 19.45 19.45 19.42 19.43 1.5K
10:10 19.42 19.43 19.42 19.43 9.4K
10:15 19.43 19.43 19.41 19.41 12.9K
10:20 19.40 19.43 19.39 19.42 10.0K
10:25 19.40 19.40 19.39 19.39 4.4K
10:30 19.40 19.40 19.40 19.40 1.5K
10:35 19.39 19.40 19.36 19.36 9.1K
10:40 19.36 19.37 19.36 19.37 1.9K
10:45 19.37 19.40 19.37 19.40 1.4K
10:55 19.39 19.42 19.39 19.42 2.8K
11:00 19.39 19.40 19.37 19.40 5.5K
11:05 19.41 19.42 19.38 19.38 11.8K
11:10 19.40 19.40 19.38 19.38 1.0K
11:15 19.39 19.42 19.39 19.42 5.2K
11:20 19.40 19.42 19.38 19.39 14.0K
11:25 19.39 19.40 19.39 19.40 1.3K
13:00 19.40 19.45 19.40 19.42 6.5K
13:05 19.43 19.44 19.42 19.43 4.7K
13:10 19.43 19.44 19.43 19.44 3.4K
13:15 19.44 19.45 19.44 19.45 4.8K
13:20 19.46 19.49 19.46 19.47 23.2K
13:25 19.46 19.47 19.45 19.45 5.9K
13:30 19.47 19.48 19.46 19.47 2.0K
13:35 19.45 19.47 19.43 19.43 5.0K
13:40 19.45 19.46 19.43 19.43 5.9K
13:45 19.45 19.45 19.42 19.43 7.4K
13:50 19.43 19.45 19.43 19.43 5.0K
13:55 19.43 19.44 19.40 19.44 6.2K
14:00 19.44 19.45 19.44 19.45 6.7K
14:05 19.43 19.54 19.43 19.53 45.3K
14:10 19.52 19.53 19.51 19.51 20.0K
14:15 19.50 19.51 19.48 19.48 13.9K
14:20 19.47 19.50 19.47 19.48 8.9K
14:25 19.49 19.49 19.48 19.49 2.2K
14:30 19.48 19.48 19.42 19.43 12.8K
14:35 19.42 19.48 19.42 19.43 18.7K
14:40 19.47 19.48 19.43 19.44 7.3K
14:45 19.44 19.48 19.44 19.46 5.9K
14:50 19.44 19.46 19.44 19.46 9.0K
14:55 19.45 19.46 19.44 19.46 15.9K
15:40 19.44 19.44 19.44 19.44 3.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available