Shanghai Urban Architecture Design Co

300983
🏛️ china →
22.31
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.26 19.26 19.15 19.15 41.2K
09:35 19.18 19.18 19.07 19.09 19.4K
09:40 19.12 19.18 19.08 19.15 14.8K
09:45 19.15 19.16 19.11 19.15 17.8K
09:50 19.15 19.34 19.14 19.20 17.6K
09:55 19.24 19.24 19.14 19.14 10.7K
10:00 19.14 19.17 19.11 19.11 13.8K
10:05 19.11 19.12 19.09 19.09 16.9K
10:10 19.09 19.10 19.07 19.07 23.3K
10:15 19.07 19.13 19.01 19.13 37.4K
10:20 19.13 19.17 19.11 19.17 3.8K
10:25 19.13 19.13 19.13 19.13 1.5K
10:30 19.16 19.18 19.16 19.18 3.1K
10:35 19.17 19.18 19.15 19.18 3.6K
10:40 19.18 19.19 19.16 19.17 4.9K
10:45 19.17 19.17 19.12 19.12 4.4K
10:50 19.17 19.17 19.16 19.16 2.8K
10:55 19.16 19.17 19.16 19.17 2.9K
11:00 19.14 19.16 19.14 19.14 3.6K
11:05 19.16 19.18 19.16 19.18 3.3K
11:10 19.18 19.18 19.17 19.17 1.2K
11:15 19.17 19.20 19.17 19.17 7.9K
11:25 19.17 19.18 19.16 19.18 1.9K
13:00 19.20 19.20 19.13 19.13 15.2K
13:05 19.13 19.16 19.13 19.16 1.8K
13:10 19.16 19.18 19.16 19.18 2.7K
13:15 19.18 19.18 19.15 19.15 5.3K
13:20 19.18 19.18 19.13 19.13 3.4K
13:25 19.14 19.15 19.13 19.14 5.3K
13:30 19.13 19.13 19.10 19.11 7.6K
13:35 19.12 19.14 19.11 19.11 6.9K
13:40 19.12 19.15 19.12 19.12 5.8K
13:45 19.13 19.15 19.13 19.13 2.7K
13:50 19.14 19.14 19.11 19.12 1.8K
13:55 19.13 19.14 19.11 19.12 2.3K
14:00 19.12 19.15 19.12 19.14 8.8K
14:05 19.14 19.14 19.13 19.14 1.4K
14:10 19.14 19.14 19.10 19.10 11.7K
14:15 19.10 19.12 19.09 19.12 7.0K
14:20 19.12 19.15 19.12 19.15 7.1K
14:25 19.16 19.16 19.16 19.16 2.2K
14:30 19.15 19.18 19.15 19.18 5.1K
14:35 19.18 19.19 19.18 19.18 8.1K
14:40 19.19 19.20 19.18 19.20 9.0K
14:45 19.18 19.21 19.17 19.19 9.9K
14:50 19.19 19.24 19.19 19.19 22.6K
14:55 19.19 19.21 19.16 19.20 11.1K
15:40 19.25 19.25 19.25 19.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available