Shanghai Urban Architecture Design Co

300983
🏛️ china →
22.31
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.93 19.93 19.71 19.80 54.6K
09:35 19.77 19.79 19.72 19.72 10.5K
09:40 19.72 19.77 19.70 19.75 29.9K
09:45 19.75 19.79 19.75 19.76 24.7K
09:50 19.74 19.81 19.74 19.79 17.1K
09:55 19.80 19.80 19.76 19.79 14.4K
10:00 19.80 19.86 19.80 19.82 7.0K
10:05 19.83 19.88 19.83 19.85 19.8K
10:10 19.85 19.85 19.80 19.80 6.5K
10:15 19.82 19.82 19.79 19.79 12.4K
10:20 19.79 19.79 19.76 19.76 11.3K
10:25 19.76 19.78 19.73 19.78 8.7K
10:30 19.78 19.78 19.72 19.72 16.7K
10:35 19.72 19.76 19.71 19.74 13.0K
10:40 19.74 19.75 19.74 19.74 2.7K
10:45 19.73 19.75 19.73 19.75 10.2K
10:50 19.75 19.77 19.75 19.77 4.3K
10:55 19.77 19.78 19.77 19.77 3.3K
11:00 19.78 19.78 19.75 19.75 6.8K
11:05 19.75 19.75 19.74 19.75 2.3K
11:10 19.74 19.77 19.74 19.76 2.4K
11:15 19.76 19.77 19.76 19.77 7.8K
11:20 19.77 19.77 19.77 19.77 0.9K
11:25 19.76 19.77 19.76 19.76 4.7K
13:00 19.76 19.77 19.75 19.76 14.1K
13:05 19.78 19.78 19.78 19.78 4.6K
13:10 19.77 19.79 19.77 19.78 3.4K
13:15 19.77 19.77 19.77 19.77 0.1K
13:20 19.76 19.81 19.76 19.81 8.9K
13:25 19.80 19.82 19.80 19.82 7.2K
13:30 19.82 19.84 19.82 19.83 4.2K
13:35 19.83 19.87 19.83 19.86 11.4K
13:40 19.84 19.88 19.84 19.88 4.0K
13:45 19.87 19.92 19.87 19.88 26.2K
13:50 19.88 19.92 19.88 19.92 10.8K
13:55 19.92 20.04 19.91 20.01 52.3K
14:00 20.00 20.03 19.95 19.95 30.6K
14:05 19.95 20.11 19.95 20.11 78.4K
14:10 20.11 20.15 20.11 20.11 33.5K
14:15 20.11 20.13 20.09 20.11 22.1K
14:20 20.11 20.11 20.06 20.07 13.0K
14:25 20.09 20.09 20.07 20.07 4.6K
14:30 20.07 20.07 20.05 20.05 8.9K
14:35 20.05 20.07 20.03 20.04 25.6K
14:40 20.04 20.10 20.03 20.10 31.0K
14:45 20.09 20.10 20.05 20.06 26.0K
14:50 20.05 20.09 20.04 20.09 30.0K
14:55 20.07 20.09 20.07 20.09 5.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available