Shanghai Urban Architecture Design Co

300983
🏛️ china →
22.31
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.24 22.87 22.20 22.69 397.8K
09:35 22.65 22.72 22.34 22.43 187.3K
09:40 22.43 22.51 22.41 22.43 103.0K
09:45 22.40 22.43 22.20 22.30 145.9K
09:50 22.30 22.30 22.22 22.23 52.3K
09:55 22.27 22.27 22.20 22.25 63.7K
10:00 22.26 22.34 22.26 22.34 37.0K
10:05 22.32 22.33 22.22 22.22 27.7K
10:10 22.22 22.24 22.20 22.20 55.8K
10:15 22.20 22.20 22.03 22.10 165.8K
10:20 22.13 22.13 22.02 22.03 71.4K
10:25 22.03 22.06 22.02 22.04 53.0K
10:30 22.04 22.06 22.03 22.06 19.2K
10:35 22.07 22.10 22.06 22.10 16.0K
10:40 22.10 22.25 22.09 22.25 51.0K
10:45 22.25 22.25 22.11 22.15 23.9K
10:50 22.13 22.15 22.13 22.15 8.8K
10:55 22.16 22.24 22.16 22.24 6.7K
11:00 22.21 22.21 22.16 22.17 9.6K
11:05 22.19 22.20 22.16 22.17 8.1K
11:10 22.16 22.16 22.11 22.11 20.2K
11:15 22.10 22.12 22.09 22.09 20.4K
11:20 22.08 22.13 22.07 22.13 32.5K
11:25 22.16 22.16 22.12 22.13 6.9K
13:00 22.15 22.18 22.15 22.18 10.3K
13:05 22.18 22.25 22.18 22.24 34.7K
13:10 22.23 22.23 22.16 22.16 4.9K
13:15 22.19 22.19 22.13 22.13 13.0K
13:20 22.13 22.13 22.07 22.09 17.5K
13:25 22.09 22.11 22.06 22.06 50.3K
13:30 22.06 22.10 22.06 22.10 22.4K
13:35 22.09 22.10 22.08 22.08 26.6K
13:40 22.08 22.09 22.06 22.06 38.7K
13:45 22.06 22.06 22.06 22.06 18.3K
13:50 22.06 22.06 22.05 22.06 12.8K
13:55 22.04 22.05 21.94 21.99 105.9K
14:00 21.94 21.98 21.91 21.94 41.7K
14:05 21.95 22.04 21.95 22.04 16.2K
14:10 22.00 22.11 22.00 22.11 31.1K
14:15 22.11 22.17 22.11 22.17 21.4K
14:20 22.17 22.18 22.01 22.08 43.6K
14:25 22.08 22.08 22.02 22.06 30.9K
14:30 22.05 22.07 22.05 22.07 9.0K
14:35 22.06 22.07 22.00 22.03 55.8K
14:40 22.03 22.07 22.03 22.04 15.4K
14:45 22.04 22.05 22.00 22.04 70.6K
14:50 22.04 22.06 21.98 21.98 114.1K
14:55 21.98 22.00 21.97 22.00 56.5K
15:40 22.02 22.02 22.02 22.02 40.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available