Shanghai Urban Architecture Design Co

300983
🏛️ china →
22.31
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.70 21.77 21.62 21.70 88.7K
09:35 21.70 21.73 21.65 21.73 34.0K
09:40 21.73 21.84 21.70 21.77 32.0K
09:45 21.73 21.78 21.72 21.78 13.1K
09:50 21.78 21.82 21.78 21.79 21.5K
09:55 21.78 21.80 21.76 21.79 10.3K
10:00 21.77 21.77 21.72 21.73 40.6K
10:05 21.73 21.74 21.71 21.74 9.3K
10:10 21.74 21.75 21.70 21.73 25.7K
10:15 21.74 21.77 21.73 21.73 12.0K
10:20 21.73 21.75 21.72 21.72 12.9K
10:25 21.72 21.81 21.71 21.78 69.2K
10:30 21.77 21.79 21.76 21.76 4.5K
10:35 21.76 21.77 21.74 21.74 5.0K
10:40 21.74 21.75 21.73 21.74 5.2K
10:45 21.74 21.78 21.74 21.77 12.7K
10:50 21.76 21.78 21.76 21.78 5.7K
10:55 21.78 21.79 21.78 21.79 4.2K
11:00 21.78 21.79 21.73 21.73 11.8K
11:05 21.74 21.75 21.73 21.75 1.3K
11:10 21.75 21.76 21.74 21.76 1.4K
11:15 21.76 21.76 21.75 21.76 8.8K
11:20 21.75 21.75 21.72 21.72 20.1K
11:25 21.73 21.74 21.72 21.72 13.0K
13:00 21.73 21.76 21.72 21.75 17.4K
13:05 21.75 21.75 21.72 21.72 22.8K
13:10 21.72 21.73 21.64 21.66 64.2K
13:15 21.68 21.70 21.66 21.67 17.5K
13:20 21.66 21.70 21.65 21.68 17.6K
13:25 21.71 21.75 21.69 21.73 22.5K
13:30 21.72 21.72 21.68 21.68 16.1K
13:35 21.68 21.69 21.67 21.67 11.8K
13:40 21.68 21.68 21.63 21.63 57.8K
13:45 21.63 21.65 21.61 21.65 28.5K
13:50 21.64 21.65 21.63 21.63 11.3K
13:55 21.63 21.64 21.62 21.62 10.3K
14:00 21.62 21.63 21.61 21.61 16.8K
14:05 21.61 21.61 21.58 21.61 40.5K
14:10 21.60 21.61 21.59 21.61 10.4K
14:15 21.60 21.62 21.59 21.62 16.7K
14:20 21.63 21.63 21.61 21.62 6.4K
14:25 21.62 21.63 21.62 21.62 8.1K
14:30 21.62 21.63 21.61 21.62 17.7K
14:35 21.61 21.63 21.61 21.61 21.0K
14:40 21.61 21.62 21.58 21.60 55.4K
14:45 21.60 21.66 21.60 21.66 32.7K
14:50 21.62 21.66 21.62 21.66 20.8K
14:55 21.66 21.67 21.66 21.67 21.9K
15:40 21.67 21.67 21.67 21.67 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available