Shanghai Urban Architecture Design Co

300983
🏛️ china →
22.31
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.74 21.86 21.74 21.81 106.6K
09:35 21.81 21.84 21.77 21.78 22.9K
09:40 21.78 21.83 21.74 21.75 31.7K
09:45 21.74 21.80 21.74 21.78 30.8K
09:50 21.79 21.88 21.79 21.80 20.1K
09:55 21.80 21.81 21.71 21.73 31.8K
10:00 21.71 21.72 21.65 21.68 45.2K
10:05 21.70 21.78 21.66 21.66 71.1K
10:10 21.67 21.67 21.64 21.64 36.6K
10:15 21.62 21.62 21.57 21.57 51.1K
10:20 21.57 21.57 21.45 21.47 56.5K
10:25 21.54 21.55 21.47 21.55 13.9K
10:30 21.54 21.56 21.53 21.55 11.2K
10:35 21.55 21.55 21.47 21.55 48.5K
10:40 21.50 21.55 21.50 21.55 2.8K
10:45 21.55 21.57 21.55 21.56 14.1K
10:50 21.56 21.65 21.55 21.62 15.1K
10:55 21.62 21.62 21.61 21.61 9.2K
11:00 21.60 21.65 21.60 21.60 7.7K
11:05 21.55 21.59 21.55 21.59 3.8K
11:10 21.58 21.58 21.56 21.56 1.0K
11:15 21.54 21.55 21.52 21.53 12.7K
11:20 21.54 21.56 21.51 21.56 15.2K
11:25 21.57 21.57 21.57 21.57 0.1K
13:00 21.58 21.61 21.56 21.58 4.2K
13:05 21.55 21.56 21.55 21.56 4.2K
13:10 21.56 21.63 21.56 21.63 12.3K
13:15 21.58 21.58 21.57 21.57 4.0K
13:20 21.57 21.57 21.54 21.56 13.6K
13:25 21.56 21.58 21.56 21.56 9.9K
13:30 21.56 21.58 21.56 21.58 3.1K
13:35 21.56 21.56 21.50 21.50 14.9K
13:40 21.51 21.53 21.51 21.51 6.1K
13:45 21.52 21.54 21.52 21.53 17.6K
13:50 21.53 21.53 21.50 21.50 4.4K
13:55 21.50 21.52 21.50 21.52 2.1K
14:00 21.51 21.51 21.47 21.49 30.0K
14:05 21.49 21.49 21.47 21.47 7.8K
14:10 21.47 21.48 21.46 21.46 22.3K
14:15 21.46 21.46 21.42 21.42 34.0K
14:20 21.42 21.42 21.38 21.40 40.5K
14:25 21.40 21.40 21.33 21.40 33.4K
14:30 21.38 21.40 21.33 21.33 15.0K
14:35 21.36 21.38 21.33 21.35 18.7K
14:40 21.34 21.35 21.31 21.32 25.7K
14:45 21.32 21.33 21.27 21.33 42.2K
14:50 21.34 21.38 21.30 21.36 27.9K
14:55 21.34 21.37 21.33 21.33 15.5K
15:40 21.30 21.30 21.30 21.30 9.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available