Shanghai Urban Architecture Design Co

300983
🏛️ china →
22.31
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.32 22.32 22.02 22.15 39.5K
09:35 22.09 22.21 22.08 22.18 30.9K
09:40 22.18 22.26 22.18 22.26 14.9K
09:45 22.27 22.27 22.19 22.19 14.4K
09:50 22.20 22.23 22.19 22.19 7.9K
09:55 22.18 22.18 22.14 22.14 13.1K
10:00 22.15 22.18 22.12 22.12 20.1K
10:05 22.12 22.12 22.06 22.12 62.4K
10:10 22.12 22.15 22.12 22.12 15.9K
10:15 22.10 22.13 22.08 22.10 15.9K
10:20 22.09 22.09 22.07 22.07 4.3K
10:25 22.11 22.17 22.11 22.16 7.0K
10:30 22.16 22.29 22.16 22.29 26.7K
10:35 22.26 22.29 22.23 22.25 8.1K
10:40 22.27 22.27 22.20 22.20 5.6K
10:45 22.22 22.23 22.20 22.21 2.2K
10:50 22.21 22.22 22.17 22.20 9.3K
10:55 22.20 22.22 22.20 22.20 6.0K
11:00 22.22 22.23 22.21 22.23 0.8K
11:05 22.27 22.28 22.22 22.22 14.2K
11:10 22.25 22.25 22.22 22.23 3.8K
11:15 22.22 22.22 22.15 22.21 16.1K
11:20 22.17 22.21 22.15 22.20 14.2K
11:25 22.20 22.21 22.15 22.20 7.9K
13:00 22.20 22.21 22.17 22.21 11.2K
13:05 22.24 22.24 22.17 22.20 11.3K
13:10 22.19 22.20 22.17 22.18 3.8K
13:15 22.18 22.23 22.16 22.19 9.7K
13:20 22.22 22.22 22.18 22.20 21.6K
13:25 22.17 22.20 22.16 22.20 12.9K
13:30 22.18 22.20 22.16 22.16 10.5K
13:35 22.15 22.16 22.13 22.13 13.2K
13:40 22.14 22.16 22.11 22.13 5.9K
13:45 22.11 22.14 22.11 22.12 7.0K
13:50 22.11 22.12 22.08 22.09 16.4K
13:55 22.08 22.11 22.08 22.08 14.2K
14:00 22.09 22.14 22.07 22.14 15.8K
14:05 22.10 22.15 22.10 22.15 5.9K
14:10 22.15 22.20 22.12 22.19 17.3K
14:15 22.15 22.20 22.14 22.18 10.4K
14:20 22.18 22.20 22.15 22.15 9.1K
14:25 22.15 22.19 22.09 22.19 15.4K
14:30 22.13 22.19 22.13 22.17 1.9K
14:35 22.18 22.20 22.16 22.19 6.9K
14:40 22.16 22.19 22.16 22.19 5.4K
14:45 22.19 22.19 22.16 22.17 23.5K
14:50 22.17 22.18 22.10 22.13 35.0K
14:55 22.20 22.21 22.14 22.20 6.9K
15:40 22.20 22.20 22.20 22.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available