Shanghai Urban Architecture Design Co

300983
🏛️ china →
22.69
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.59 21.71 21.52 21.54 66.8K
09:35 21.51 21.60 21.50 21.51 32.6K
09:40 21.48 21.49 21.42 21.43 41.4K
09:45 21.44 21.50 21.38 21.38 41.2K
09:50 21.38 21.38 21.27 21.30 61.7K
09:55 21.30 21.31 21.24 21.26 29.3K
10:00 21.25 21.26 21.18 21.19 63.0K
10:05 21.19 21.34 21.17 21.31 38.6K
10:10 21.30 21.30 21.20 21.20 23.3K
10:15 21.20 21.25 21.20 21.25 13.5K
10:20 21.25 21.26 21.24 21.25 5.2K
10:25 21.25 21.27 21.24 21.27 24.0K
10:30 21.27 21.28 21.25 21.25 23.7K
10:35 21.25 21.25 21.20 21.20 12.5K
10:40 21.21 21.21 21.20 21.21 12.8K
10:45 21.21 21.23 21.20 21.23 6.9K
10:50 21.22 21.35 21.22 21.35 32.3K
10:55 21.34 21.34 21.22 21.23 6.8K
11:00 21.23 21.30 21.23 21.29 6.0K
11:05 21.26 21.27 21.23 21.24 7.4K
11:10 21.24 21.26 21.24 21.25 9.5K
11:15 21.25 21.25 21.23 21.24 10.0K
11:20 21.26 21.37 21.26 21.37 17.2K
11:25 21.36 21.44 21.36 21.37 12.0K
13:00 21.37 21.42 21.28 21.40 11.8K
13:05 21.41 21.43 21.40 21.40 5.1K
13:10 21.39 21.39 21.28 21.29 7.0K
13:15 21.27 21.29 21.25 21.26 17.8K
13:20 21.22 21.29 21.20 21.26 48.5K
13:25 21.26 21.32 21.26 21.31 10.0K
13:30 21.31 21.41 21.31 21.41 16.1K
13:35 21.42 21.51 21.42 21.50 26.0K
13:40 21.49 21.50 21.45 21.45 11.9K
13:45 21.44 21.48 21.39 21.42 29.9K
13:50 21.41 21.41 21.34 21.35 7.2K
13:55 21.36 21.36 21.31 21.33 4.4K
14:00 21.32 21.33 21.32 21.32 9.2K
14:05 21.33 21.33 21.26 21.29 16.6K
14:10 21.30 21.32 21.30 21.32 7.5K
14:15 21.33 21.36 21.33 21.35 4.0K
14:20 21.35 21.35 21.33 21.33 8.0K
14:25 21.33 21.43 21.33 21.37 12.0K
14:30 21.39 21.43 21.35 21.41 7.4K
14:35 21.40 21.40 21.35 21.36 13.7K
14:40 21.36 21.37 21.34 21.34 0.8K
14:45 21.33 21.38 21.29 21.33 14.7K
14:50 21.38 21.40 21.38 21.38 12.1K
14:55 21.40 21.45 21.39 21.45 2.8K
15:40 21.43 21.43 21.43 21.43 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available