Shanghai Urban Architecture Design Co

300983
🏛️ china →
22.69
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.38 21.51 21.38 21.51 29.8K
09:35 21.52 21.58 21.51 21.58 28.1K
09:40 21.54 21.58 21.54 21.56 18.2K
09:45 21.58 21.59 21.55 21.55 19.7K
09:50 21.55 21.66 21.55 21.63 43.5K
09:55 21.62 21.62 21.54 21.56 6.6K
10:00 21.60 21.60 21.56 21.60 10.1K
10:05 21.58 21.62 21.58 21.62 5.5K
10:10 21.61 21.63 21.60 21.60 4.9K
10:15 21.60 21.60 21.54 21.54 12.4K
10:20 21.55 21.55 21.37 21.50 63.8K
10:25 21.37 21.46 21.37 21.44 46.6K
10:30 21.43 21.46 21.40 21.45 6.3K
10:35 21.45 21.45 21.42 21.42 3.6K
10:40 21.42 21.42 21.40 21.40 2.3K
10:45 21.41 21.41 21.35 21.35 9.4K
10:50 21.33 21.35 21.33 21.33 8.4K
10:55 21.31 21.37 21.31 21.37 4.3K
11:00 21.36 21.37 21.33 21.34 7.1K
11:05 21.34 21.35 21.33 21.35 0.7K
11:10 21.35 21.38 21.35 21.37 1.9K
11:15 21.38 21.43 21.38 21.41 1.8K
11:20 21.43 21.48 21.43 21.48 6.7K
11:25 21.43 21.43 21.42 21.42 1.5K
13:00 21.43 21.46 21.43 21.45 2.5K
13:05 21.45 21.46 21.44 21.46 2.4K
13:10 21.45 21.45 21.43 21.44 1.6K
13:15 21.44 21.46 21.44 21.45 2.5K
13:20 21.46 21.50 21.45 21.49 13.5K
13:30 21.47 21.65 21.47 21.58 81.6K
13:35 21.60 21.61 21.55 21.55 10.9K
13:40 21.55 21.55 21.52 21.54 4.5K
13:45 21.52 21.53 21.50 21.51 3.5K
13:50 21.51 21.52 21.50 21.52 5.2K
13:55 21.52 21.52 21.51 21.51 2.6K
14:00 21.50 21.50 21.47 21.50 18.1K
14:05 21.50 21.53 21.49 21.49 5.9K
14:10 21.49 21.50 21.43 21.48 12.1K
14:15 21.50 21.52 21.50 21.51 8.0K
14:20 21.52 21.54 21.52 21.54 14.6K
14:25 21.53 21.55 21.53 21.54 3.6K
14:30 21.55 21.57 21.55 21.57 7.0K
14:35 21.57 21.57 21.54 21.54 4.6K
14:40 21.55 21.56 21.53 21.53 11.9K
14:45 21.53 21.54 21.52 21.54 5.0K
14:50 21.54 21.60 21.54 21.60 21.3K
14:55 21.58 21.60 21.57 21.60 9.7K
15:40 21.57 21.57 21.57 21.57 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available