Shanghai Urban Architecture Design Co

300983
🏛️ china →
22.31
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.55 21.60 21.50 21.54 38.0K
09:35 21.52 21.54 21.44 21.50 25.4K
09:40 21.50 21.58 21.50 21.51 17.6K
09:45 21.50 21.53 21.48 21.48 15.3K
09:50 21.48 21.53 21.48 21.53 6.4K
09:55 21.51 21.53 21.51 21.53 5.0K
10:00 21.50 21.53 21.48 21.53 14.3K
10:05 21.50 21.62 21.50 21.58 12.9K
10:10 21.56 21.61 21.56 21.61 7.5K
10:15 21.60 21.60 21.56 21.57 3.9K
10:20 21.56 21.56 21.53 21.55 5.7K
10:25 21.55 21.55 21.45 21.55 47.5K
10:30 21.52 21.52 21.50 21.50 2.4K
10:35 21.50 21.52 21.50 21.51 7.8K
10:40 21.49 21.50 21.48 21.49 10.8K
10:45 21.49 21.53 21.48 21.48 10.8K
10:50 21.48 21.48 21.40 21.40 24.0K
10:55 21.40 21.42 21.35 21.35 19.0K
11:00 21.37 21.41 21.36 21.37 25.3K
11:05 21.37 21.41 21.35 21.40 14.6K
11:10 21.35 21.38 21.33 21.33 23.7K
11:15 21.33 21.36 21.29 21.30 30.8K
11:20 21.30 21.35 21.29 21.31 7.6K
11:25 21.34 21.35 21.32 21.33 1.7K
13:00 21.33 21.44 21.33 21.40 13.6K
13:05 21.40 21.44 21.37 21.39 21.6K
13:10 21.39 21.44 21.37 21.37 17.0K
13:15 21.38 21.38 21.31 21.35 16.2K
13:20 21.35 21.37 21.27 21.31 23.9K
13:25 21.30 21.36 21.28 21.36 12.2K
13:30 21.35 21.36 21.29 21.35 18.4K
13:35 21.35 21.35 21.29 21.29 22.4K
13:40 21.29 21.34 21.29 21.30 16.7K
13:45 21.27 21.27 21.21 21.21 15.0K
13:50 21.22 21.25 21.20 21.25 27.3K
13:55 21.26 21.26 21.19 21.19 29.8K
14:00 21.16 21.18 21.12 21.14 28.4K
14:05 21.19 21.23 21.16 21.18 7.8K
14:10 21.18 21.23 21.18 21.23 3.9K
14:15 21.23 21.23 21.20 21.20 8.4K
14:20 21.20 21.20 21.20 21.20 1.1K
14:25 21.21 21.22 21.20 21.20 6.5K
14:30 21.20 21.32 21.20 21.30 30.7K
14:35 21.28 21.34 21.23 21.31 18.9K
14:40 21.31 21.31 21.28 21.30 8.9K
14:45 21.30 21.32 21.29 21.32 4.6K
14:50 21.32 21.35 21.32 21.35 19.4K
14:55 21.35 21.35 21.32 21.35 3.7K
15:40 21.34 21.34 21.34 21.34 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available