Shanghai Wondertek Software

603189
🏛️ china →
23.30
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.59 17.63 17.41 17.51 372.5K
09:35 17.52 17.60 17.51 17.59 156.9K
09:40 17.59 17.60 17.53 17.57 126.5K
09:45 17.58 17.59 17.52 17.54 148.0K
09:50 17.54 17.58 17.54 17.56 95.3K
09:55 17.56 17.57 17.53 17.57 76.8K
10:00 17.57 17.64 17.57 17.62 213.9K
10:05 17.62 17.62 17.58 17.60 48.5K
10:10 17.60 17.60 17.57 17.59 51.0K
10:15 17.59 17.62 17.58 17.61 81.5K
10:20 17.61 17.65 17.59 17.64 115.1K
10:25 17.64 17.64 17.58 17.59 88.4K
10:30 17.59 17.60 17.57 17.60 75.3K
10:35 17.60 17.60 17.54 17.59 170.1K
10:40 17.60 17.60 17.57 17.58 14.0K
10:45 17.58 17.58 17.57 17.58 26.5K
10:50 17.58 17.58 17.52 17.54 63.1K
10:55 17.55 17.55 17.53 17.55 29.7K
11:00 17.55 17.57 17.53 17.57 51.8K
11:05 17.56 17.57 17.55 17.55 41.3K
11:10 17.55 17.60 17.55 17.56 35.5K
11:15 17.56 17.61 17.56 17.61 28.6K
11:20 17.61 17.62 17.57 17.59 60.0K
11:25 17.62 17.62 17.61 17.61 36.5K
13:00 17.61 17.61 17.57 17.59 129.8K
13:05 17.59 17.69 17.58 17.66 216.7K
13:10 17.66 17.75 17.64 17.70 288.1K
13:15 17.71 17.71 17.65 17.65 88.9K
13:20 17.64 17.73 17.64 17.70 192.0K
13:25 17.71 17.72 17.69 17.71 105.9K
13:30 17.70 17.75 17.67 17.68 251.6K
13:35 17.68 17.72 17.66 17.71 119.6K
13:40 17.71 17.73 17.71 17.72 55.4K
13:45 17.73 17.75 17.71 17.74 169.3K
13:50 17.74 17.75 17.72 17.72 63.2K
13:55 17.72 17.73 17.72 17.72 64.4K
14:00 17.72 17.73 17.69 17.69 56.8K
14:05 17.70 17.72 17.68 17.70 60.0K
14:10 17.69 17.71 17.64 17.65 105.8K
14:15 17.64 17.67 17.64 17.66 50.5K
14:20 17.67 17.68 17.65 17.66 56.8K
14:25 17.66 17.67 17.63 17.63 98.0K
14:30 17.63 17.65 17.60 17.60 109.4K
14:35 17.60 17.61 17.58 17.59 114.8K
14:40 17.58 17.61 17.58 17.59 135.0K
14:45 17.59 17.62 17.58 17.61 148.6K
14:50 17.61 17.63 17.60 17.62 144.5K
14:55 17.61 17.64 17.61 17.64 61.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available