Shanghai Wondertek Software

603189
🏛️ china →
23.30
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.76 17.76 17.63 17.73 667.2K
09:35 17.73 17.78 17.70 17.77 233.7K
09:40 17.75 17.76 17.68 17.68 165.5K
09:45 17.67 17.69 17.64 17.69 268.5K
09:50 17.64 17.73 17.64 17.67 136.4K
09:55 17.67 17.75 17.66 17.73 162.1K
10:00 17.74 17.76 17.70 17.73 90.1K
10:05 17.72 17.73 17.69 17.69 90.3K
10:10 17.70 17.73 17.70 17.72 70.2K
10:15 17.73 17.80 17.73 17.74 284.0K
10:20 17.74 17.78 17.72 17.75 58.2K
10:25 17.75 17.77 17.73 17.76 81.0K
10:30 17.77 17.77 17.74 17.75 67.5K
10:35 17.75 17.78 17.73 17.78 67.0K
10:40 17.77 17.83 17.77 17.78 185.3K
10:45 17.78 17.80 17.77 17.78 53.3K
10:50 17.78 17.80 17.78 17.79 40.2K
10:55 17.79 17.79 17.73 17.73 104.0K
11:00 17.73 17.73 17.66 17.66 172.6K
11:05 17.66 17.73 17.65 17.73 103.4K
11:10 17.72 17.72 17.68 17.68 51.1K
11:15 17.68 17.69 17.66 17.68 75.3K
11:20 17.67 17.69 17.63 17.68 103.0K
11:25 17.67 17.69 17.67 17.69 41.1K
13:00 17.69 17.72 17.68 17.72 41.1K
13:05 17.71 17.73 17.70 17.71 47.5K
13:10 17.72 17.72 17.68 17.68 26.8K
13:15 17.69 17.70 17.67 17.67 40.9K
13:20 17.67 17.69 17.67 17.69 23.2K
13:25 17.70 17.70 17.66 17.68 36.7K
13:30 17.68 17.70 17.65 17.70 114.6K
13:35 17.67 17.67 17.65 17.65 69.8K
13:40 17.65 17.66 17.64 17.65 30.3K
13:45 17.65 17.67 17.64 17.67 48.9K
13:50 17.67 17.67 17.65 17.65 29.0K
13:55 17.65 17.67 17.63 17.65 81.2K
14:00 17.64 17.65 17.62 17.62 96.0K
14:05 17.62 17.62 17.60 17.62 199.8K
14:10 17.61 17.62 17.58 17.59 121.3K
14:15 17.60 17.65 17.60 17.64 65.9K
14:20 17.64 17.64 17.60 17.62 64.5K
14:25 17.61 17.61 17.58 17.60 61.6K
14:30 17.59 17.62 17.58 17.61 70.0K
14:35 17.60 17.62 17.57 17.57 134.9K
14:40 17.57 17.58 17.54 17.55 229.4K
14:45 17.57 17.58 17.54 17.57 136.6K
14:50 17.58 17.61 17.58 17.59 166.3K
14:55 17.59 17.61 17.58 17.58 67.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available