Shanghai Wondertek Software

603189
🏛️ china →
21.18
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.67 18.31 17.67 18.23 1,824.2K
09:35 18.22 18.28 18.12 18.27 1,364.5K
09:40 18.26 18.44 18.20 18.42 1,946.3K
09:45 18.40 18.63 18.32 18.32 1,637.5K
09:50 18.34 18.41 18.31 18.32 406.2K
09:55 18.32 18.33 18.25 18.32 286.4K
10:00 18.31 18.35 18.26 18.35 268.1K
10:05 18.34 18.35 18.28 18.30 191.9K
10:10 18.31 18.32 18.26 18.31 265.0K
10:15 18.31 18.45 18.30 18.45 436.2K
10:20 18.46 18.56 18.42 18.43 702.0K
10:25 18.43 18.44 18.35 18.37 250.4K
10:30 18.38 18.40 18.37 18.40 150.5K
10:35 18.40 18.42 18.38 18.39 238.3K
10:40 18.39 18.39 18.30 18.32 157.5K
10:45 18.32 18.36 18.31 18.35 101.4K
10:50 18.36 18.37 18.33 18.36 122.7K
10:55 18.37 18.39 18.32 18.39 121.5K
11:00 18.38 18.39 18.32 18.33 66.9K
11:05 18.32 18.34 18.29 18.34 124.1K
11:10 18.35 18.37 18.32 18.35 115.3K
11:15 18.35 18.35 18.33 18.33 49.6K
11:20 18.33 18.33 18.30 18.31 84.7K
11:25 18.30 18.31 18.30 18.30 55.0K
13:00 18.30 18.33 18.28 18.31 89.1K
13:05 18.30 18.36 18.30 18.35 121.5K
13:10 18.35 18.39 18.31 18.39 191.1K
13:15 18.39 18.39 18.34 18.35 168.4K
13:20 18.36 18.36 18.31 18.33 135.9K
13:25 18.33 18.33 18.31 18.31 133.8K
13:30 18.32 18.33 18.31 18.33 85.4K
13:35 18.32 18.34 18.32 18.34 65.1K
13:40 18.33 18.35 18.29 18.30 287.6K
13:45 18.30 18.34 18.29 18.33 127.8K
13:50 18.33 18.33 18.29 18.30 44.2K
13:55 18.30 18.30 18.28 18.29 64.2K
14:00 18.29 18.32 18.28 18.31 142.0K
14:05 18.31 18.32 18.31 18.31 57.6K
14:10 18.32 18.32 18.31 18.32 85.4K
14:15 18.32 18.32 18.31 18.31 91.8K
14:20 18.32 18.32 18.31 18.31 75.4K
14:25 18.31 18.32 18.31 18.31 165.6K
14:30 18.32 18.33 18.31 18.33 222.9K
14:35 18.32 18.33 18.32 18.32 167.9K
14:40 18.34 18.35 18.32 18.34 553.2K
14:45 18.35 18.35 18.33 18.35 313.3K
14:50 18.34 18.35 18.33 18.35 374.4K
14:55 18.35 18.35 18.34 18.35 192.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available