Shanghai Wondertek Software

603189
🏛️ china →
21.18
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.15 19.15 18.61 18.66 1,820.6K
09:35 18.65 18.67 18.60 18.64 630.5K
09:40 18.62 18.72 18.60 18.63 461.0K
09:45 18.63 18.71 18.56 18.59 494.6K
09:50 18.58 18.74 18.58 18.70 290.6K
09:55 18.70 18.74 18.69 18.70 280.4K
10:00 18.70 18.89 18.70 18.78 486.5K
10:05 18.77 18.91 18.75 18.90 330.6K
10:10 18.90 18.90 18.78 18.83 207.1K
10:15 18.83 18.94 18.83 18.84 444.7K
10:20 18.85 18.90 18.82 18.89 218.5K
10:25 18.90 18.90 18.83 18.83 106.4K
10:30 18.83 18.85 18.81 18.84 199.1K
10:35 18.85 18.88 18.82 18.82 125.9K
10:40 18.82 18.82 18.78 18.80 95.5K
10:45 18.79 18.82 18.79 18.81 78.9K
10:50 18.81 18.83 18.79 18.83 74.1K
10:55 18.83 18.83 18.79 18.80 119.3K
11:00 18.80 18.82 18.78 18.80 140.8K
11:05 18.83 18.83 18.81 18.82 103.5K
11:10 18.82 18.83 18.81 18.81 110.2K
11:15 18.81 18.85 18.81 18.85 188.1K
11:20 18.84 18.84 18.80 18.80 228.2K
11:25 18.80 18.84 18.77 18.78 157.4K
13:00 18.77 18.79 18.72 18.76 197.4K
13:05 18.76 18.78 18.72 18.77 75.4K
13:10 18.77 18.81 18.76 18.79 100.6K
13:15 18.78 18.81 18.77 18.81 96.6K
13:20 18.81 18.81 18.78 18.80 89.1K
13:25 18.80 18.80 18.78 18.79 61.8K
13:30 18.80 18.81 18.79 18.80 55.9K
13:35 18.81 18.83 18.79 18.82 105.9K
13:40 18.82 18.82 18.79 18.80 154.3K
13:45 18.80 18.81 18.74 18.76 217.2K
13:50 18.74 18.80 18.74 18.79 114.7K
13:55 18.78 18.79 18.76 18.77 56.9K
14:00 18.76 18.79 18.75 18.78 110.2K
14:05 18.78 18.78 18.73 18.73 82.9K
14:10 18.73 18.76 18.73 18.75 104.6K
14:15 18.76 18.95 18.74 18.95 706.7K
14:20 18.94 18.95 18.86 18.89 347.8K
14:25 18.89 18.94 18.88 18.93 231.0K
14:30 18.92 18.94 18.89 18.91 173.7K
14:35 18.90 18.93 18.90 18.93 139.0K
14:40 18.92 19.01 18.92 19.01 574.7K
14:45 19.01 19.02 18.96 18.99 678.7K
14:50 19.00 19.10 18.98 19.07 715.2K
14:55 19.07 19.07 19.05 19.06 215.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available