Shanghai Wondertek Software

603189
🏛️ china →
21.18
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.72 18.95 18.72 18.77 536.1K
09:35 18.85 18.86 18.76 18.78 202.9K
09:40 18.79 18.89 18.76 18.85 241.4K
09:45 18.85 18.88 18.81 18.86 261.0K
09:50 18.87 18.90 18.85 18.90 321.1K
09:55 18.90 18.90 18.85 18.86 165.0K
10:00 18.85 18.85 18.73 18.79 232.3K
10:05 18.79 18.82 18.72 18.82 136.6K
10:10 18.82 18.82 18.77 18.79 82.1K
10:15 18.79 18.79 18.73 18.75 114.3K
10:20 18.77 18.78 18.65 18.71 542.7K
10:25 18.74 18.76 18.70 18.75 86.5K
10:30 18.74 18.80 18.73 18.80 91.1K
10:35 18.80 18.84 18.76 18.77 154.8K
10:40 18.77 18.82 18.74 18.80 146.9K
10:45 18.80 18.87 18.79 18.87 151.7K
10:50 18.88 18.93 18.86 18.91 286.4K
10:55 18.91 18.91 18.86 18.87 96.1K
11:00 18.88 18.94 18.88 18.91 193.9K
11:05 18.92 18.93 18.90 18.92 101.4K
11:10 18.92 18.95 18.89 18.90 187.5K
11:15 18.91 18.91 18.86 18.88 114.7K
11:20 18.87 18.90 18.86 18.87 142.5K
11:25 18.89 18.94 18.87 18.94 116.5K
13:00 18.94 18.96 18.90 18.96 322.6K
13:05 18.93 18.98 18.90 18.92 216.4K
13:10 18.91 18.91 18.81 18.85 224.4K
13:15 18.85 18.87 18.80 18.81 74.8K
13:20 18.82 18.85 18.77 18.80 126.4K
13:25 18.80 18.80 18.75 18.76 77.5K
13:30 18.76 18.78 18.75 18.76 58.6K
13:35 18.77 18.77 18.68 18.71 176.5K
13:40 18.70 18.76 18.70 18.75 108.1K
13:45 18.76 18.77 18.75 18.76 77.4K
13:50 18.76 18.82 18.75 18.82 153.5K
13:55 18.82 18.96 18.81 18.89 397.2K
14:00 18.89 18.91 18.83 18.86 349.0K
14:05 18.85 18.85 18.81 18.85 175.9K
14:10 18.82 18.92 18.82 18.88 184.7K
14:15 18.89 18.89 18.84 18.86 91.0K
14:20 18.85 18.86 18.77 18.77 64.6K
14:25 18.78 18.82 18.76 18.77 127.1K
14:30 18.77 18.77 18.70 18.72 155.1K
14:35 18.73 18.78 18.72 18.73 309.8K
14:40 18.72 18.73 18.70 18.70 110.3K
14:45 18.70 18.74 18.66 18.74 353.8K
14:50 18.74 18.75 18.70 18.74 166.3K
14:55 18.73 18.76 18.72 18.74 149.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available