Shanghai Wondertek Software

603189
🏛️ china →
21.18
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.31 19.31 19.05 19.08 1,016.8K
09:35 19.08 19.15 19.04 19.14 613.5K
09:40 19.15 19.23 19.12 19.23 870.1K
09:45 19.23 19.23 19.07 19.23 485.7K
09:50 19.20 19.33 19.20 19.23 519.7K
09:55 19.22 19.49 19.22 19.33 674.1K
10:00 19.32 19.33 19.26 19.33 165.4K
10:05 19.34 19.42 19.31 19.35 358.2K
10:10 19.37 19.39 19.33 19.37 270.5K
10:15 19.37 19.39 19.34 19.35 192.0K
10:20 19.35 19.38 19.31 19.31 164.9K
10:25 19.31 19.33 19.25 19.27 142.4K
10:30 19.28 19.28 19.23 19.24 201.7K
10:35 19.24 19.27 19.23 19.24 100.1K
10:40 19.25 19.28 19.25 19.25 111.2K
10:45 19.26 19.34 19.26 19.31 151.8K
10:50 19.32 19.37 19.29 19.31 112.5K
10:55 19.30 19.31 19.21 19.21 188.2K
11:00 19.20 19.24 19.20 19.20 100.6K
11:05 19.20 19.24 19.18 19.24 135.9K
11:10 19.25 19.30 19.24 19.25 42.2K
11:15 19.25 19.27 19.20 19.20 68.1K
11:20 19.21 19.25 19.20 19.21 104.6K
11:25 19.21 19.21 19.16 19.16 112.9K
13:00 19.15 19.24 19.15 19.22 109.7K
13:05 19.23 19.26 19.21 19.23 75.6K
13:10 19.23 19.26 19.20 19.25 48.7K
13:15 19.25 19.25 19.23 19.24 43.0K
13:20 19.25 19.26 19.21 19.25 96.5K
13:25 19.25 19.26 19.23 19.24 75.7K
13:30 19.25 19.25 19.19 19.19 257.6K
13:35 19.20 19.32 19.20 19.30 136.5K
13:40 19.28 19.34 19.27 19.28 122.6K
13:45 19.28 19.33 19.26 19.32 83.2K
13:50 19.30 19.33 19.29 19.29 80.0K
13:55 19.29 19.30 19.27 19.29 86.4K
14:00 19.29 19.32 19.28 19.28 117.0K
14:05 19.29 19.30 19.27 19.30 152.5K
14:10 19.30 19.33 19.29 19.29 190.3K
14:15 19.33 19.34 19.30 19.32 89.2K
14:20 19.33 19.34 19.31 19.33 97.6K
14:25 19.33 19.39 19.33 19.38 268.2K
14:30 19.39 19.43 19.37 19.42 386.4K
14:35 19.42 19.42 19.39 19.40 201.4K
14:40 19.40 19.40 19.36 19.36 181.6K
14:45 19.37 19.39 19.36 19.38 201.8K
14:50 19.39 19.42 19.37 19.40 487.6K
14:55 19.40 19.42 19.38 19.42 254.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available