Shanghai Wondertek Software

603189
🏛️ china →
21.53
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.60 21.03 20.60 20.98 1,516.3K
09:35 21.00 21.73 21.00 21.30 2,782.5K
09:40 21.31 21.50 21.31 21.48 1,658.3K
09:45 21.50 21.97 21.40 21.75 2,928.5K
09:50 21.75 21.80 21.57 21.57 1,237.1K
09:55 21.58 21.59 21.42 21.42 490.9K
10:00 21.42 21.55 21.35 21.55 761.6K
10:05 21.54 21.60 21.42 21.42 309.1K
10:10 21.41 21.48 21.38 21.45 293.4K
10:15 21.44 21.46 21.41 21.46 164.3K
10:20 21.45 21.54 21.45 21.49 358.5K
10:25 21.49 21.58 21.48 21.58 196.4K
10:30 21.57 21.67 21.56 21.60 424.7K
10:35 21.58 21.59 21.47 21.50 231.8K
10:40 21.48 21.60 21.47 21.56 337.0K
10:45 21.56 21.56 21.43 21.46 334.1K
10:50 21.46 21.50 21.45 21.45 205.7K
10:55 21.44 21.45 21.41 21.44 145.0K
11:00 21.44 21.48 21.43 21.45 139.5K
11:05 21.44 21.44 21.37 21.37 245.6K
11:10 21.37 21.45 21.36 21.43 189.5K
11:15 21.44 21.44 21.38 21.40 72.6K
11:20 21.40 21.57 21.40 21.54 374.6K
11:25 21.52 21.65 21.48 21.63 432.0K
13:00 21.63 21.63 21.49 21.49 349.1K
13:05 21.49 21.49 21.40 21.42 296.4K
13:10 21.43 21.49 21.40 21.44 286.8K
13:15 21.44 21.48 21.35 21.36 387.9K
13:20 21.38 21.38 21.31 21.31 336.9K
13:25 21.32 21.42 21.30 21.38 480.4K
13:30 21.39 21.48 21.39 21.47 207.2K
13:35 21.47 21.56 21.45 21.52 286.3K
13:40 21.53 21.53 21.43 21.46 147.8K
13:45 21.47 21.50 21.46 21.46 109.0K
13:50 21.48 21.50 21.47 21.49 163.4K
13:55 21.49 21.49 21.44 21.46 157.1K
14:00 21.45 21.55 21.45 21.50 476.1K
14:05 21.50 21.66 21.50 21.61 568.9K
14:10 21.63 21.65 21.57 21.59 245.5K
14:15 21.56 21.60 21.55 21.55 199.9K
14:20 21.55 21.58 21.54 21.55 122.5K
14:25 21.54 21.55 21.53 21.54 92.9K
14:30 21.53 21.54 21.45 21.47 288.6K
14:35 21.46 21.46 21.40 21.41 324.3K
14:40 21.40 21.45 21.38 21.38 439.6K
14:45 21.37 21.44 21.36 21.44 701.4K
14:50 21.42 21.54 21.42 21.50 1,266.8K
14:55 21.48 21.50 21.47 21.50 388.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available