21.53
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 22.70 | 23.60 | 22.33 | 23.50 | 4,119.0K |
| 09:35 | 23.44 | 23.44 | 22.80 | 23.17 | 1,714.0K |
| 09:40 | 23.18 | 23.87 | 23.00 | 23.50 | 2,497.6K |
| 09:45 | 23.49 | 23.95 | 23.41 | 23.80 | 2,018.0K |
| 09:50 | 23.80 | 23.85 | 23.40 | 23.40 | 929.1K |
| 09:55 | 23.40 | 23.48 | 23.38 | 23.38 | 623.9K |
| 10:00 | 23.39 | 23.46 | 23.30 | 23.31 | 774.0K |
| 10:05 | 23.30 | 23.30 | 23.10 | 23.12 | 827.4K |
| 10:10 | 23.13 | 23.26 | 23.10 | 23.12 | 525.3K |
| 10:15 | 23.13 | 23.24 | 23.12 | 23.20 | 239.3K |
| 10:20 | 23.21 | 23.21 | 23.16 | 23.17 | 221.9K |
| 10:25 | 23.18 | 23.25 | 23.16 | 23.19 | 200.0K |
| 10:30 | 23.19 | 23.22 | 23.17 | 23.22 | 178.7K |
| 10:35 | 23.21 | 23.25 | 23.21 | 23.25 | 266.5K |
| 10:40 | 23.24 | 23.25 | 23.20 | 23.20 | 210.7K |
| 10:45 | 23.20 | 23.21 | 23.04 | 23.04 | 521.8K |
| 10:50 | 23.04 | 23.08 | 22.88 | 22.99 | 552.9K |
| 10:55 | 22.99 | 23.07 | 22.97 | 22.98 | 200.6K |
| 11:00 | 22.98 | 23.00 | 22.95 | 22.98 | 226.3K |
| 11:05 | 22.98 | 23.00 | 22.91 | 23.00 | 308.2K |
| 11:10 | 23.00 | 23.01 | 22.97 | 23.01 | 135.2K |
| 11:15 | 23.01 | 23.13 | 22.97 | 22.97 | 262.2K |
| 11:20 | 22.98 | 23.01 | 22.90 | 23.00 | 254.4K |
| 11:25 | 23.05 | 23.11 | 23.03 | 23.07 | 134.5K |
| 13:00 | 23.07 | 23.14 | 23.01 | 23.02 | 301.5K |
| 13:05 | 23.03 | 23.08 | 23.01 | 23.08 | 107.1K |
| 13:10 | 23.08 | 23.08 | 22.92 | 22.92 | 382.1K |
| 13:15 | 22.92 | 22.94 | 22.90 | 22.91 | 191.1K |
| 13:20 | 22.90 | 22.96 | 22.88 | 22.92 | 274.3K |
| 13:25 | 22.93 | 22.95 | 22.81 | 22.93 | 363.7K |
| 13:30 | 22.96 | 23.06 | 22.91 | 22.99 | 161.6K |
| 13:35 | 22.99 | 22.99 | 22.90 | 22.95 | 142.4K |
| 13:40 | 22.95 | 22.99 | 22.93 | 22.95 | 134.4K |
| 13:45 | 22.95 | 23.00 | 22.95 | 22.98 | 227.3K |
| 13:50 | 22.99 | 23.28 | 22.99 | 23.28 | 487.8K |
| 13:55 | 23.28 | 23.36 | 23.14 | 23.18 | 551.8K |
| 14:00 | 23.17 | 23.27 | 23.10 | 23.10 | 230.1K |
| 14:05 | 23.11 | 23.14 | 23.00 | 23.14 | 169.0K |
| 14:10 | 23.09 | 23.13 | 23.01 | 23.05 | 259.3K |
| 14:15 | 23.05 | 23.10 | 23.00 | 23.00 | 140.1K |
| 14:20 | 23.00 | 23.05 | 22.99 | 23.04 | 132.9K |
| 14:25 | 23.04 | 23.08 | 23.03 | 23.06 | 180.0K |
| 14:30 | 23.06 | 23.10 | 23.03 | 23.10 | 133.6K |
| 14:35 | 23.10 | 23.13 | 23.10 | 23.11 | 208.0K |
| 14:40 | 23.11 | 23.20 | 23.10 | 23.19 | 282.6K |
| 14:45 | 23.19 | 23.19 | 23.13 | 23.14 | 295.8K |
| 14:50 | 23.14 | 23.15 | 23.13 | 23.13 | 516.4K |
| 14:55 | 23.13 | 23.15 | 23.12 | 23.13 | 350.3K |