Shanghai Wondertek Software

603189
🏛️ china →
21.53
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.12 20.21 19.66 19.78 651.4K
09:35 19.79 19.82 19.62 19.81 639.7K
09:40 19.82 19.90 19.57 19.63 336.3K
09:45 19.63 19.78 19.63 19.74 316.2K
09:50 19.72 19.95 19.63 19.90 306.5K
09:55 19.90 19.92 19.82 19.84 202.7K
10:00 19.86 19.97 19.86 19.97 302.7K
10:05 19.96 19.98 19.89 19.95 164.9K
10:10 19.94 19.94 19.86 19.89 142.6K
10:15 19.89 19.94 19.89 19.91 115.7K
10:20 19.91 20.02 19.88 20.02 136.9K
10:25 20.01 20.01 19.97 20.00 113.2K
10:30 20.00 20.09 20.00 20.07 176.5K
10:35 20.07 20.08 20.02 20.06 101.2K
10:40 20.05 20.05 20.00 20.03 65.8K
10:45 20.05 20.05 20.02 20.02 54.4K
10:50 20.02 20.05 20.02 20.02 145.8K
10:55 20.02 20.02 19.95 19.95 125.2K
11:00 19.95 20.02 19.93 20.00 192.4K
11:05 20.01 20.07 20.00 20.05 107.9K
11:10 20.05 20.06 20.00 20.02 47.8K
11:15 20.03 20.03 19.92 19.95 85.9K
11:20 19.94 20.01 19.94 19.97 46.6K
11:25 19.98 20.07 19.94 20.07 173.8K
13:00 20.02 20.11 20.02 20.06 117.5K
13:05 20.06 20.07 20.01 20.06 186.3K
13:10 20.05 20.11 20.02 20.02 158.8K
13:15 20.02 20.05 19.99 20.02 110.7K
13:20 20.03 20.04 20.00 20.00 91.6K
13:25 20.00 20.03 19.99 20.02 184.3K
13:30 20.02 20.04 19.99 20.02 84.2K
13:35 20.02 20.04 20.00 20.03 56.8K
13:40 20.05 20.07 20.01 20.04 90.5K
13:45 20.05 20.07 20.04 20.05 48.4K
13:50 20.05 20.07 20.02 20.07 143.8K
13:55 20.08 20.11 20.08 20.09 135.0K
14:00 20.10 20.13 20.09 20.12 79.2K
14:05 20.11 20.12 20.09 20.12 93.8K
14:10 20.12 20.14 20.08 20.10 148.3K
14:15 20.11 20.13 20.10 20.12 96.0K
14:20 20.11 20.15 20.11 20.15 120.1K
14:25 20.15 20.18 20.14 20.18 73.8K
14:30 20.19 20.23 20.16 20.16 179.3K
14:35 20.16 20.20 20.16 20.18 111.5K
14:40 20.20 20.23 20.18 20.23 120.0K
14:45 20.23 20.25 20.21 20.21 204.9K
14:50 20.19 20.23 20.18 20.21 305.0K
14:55 20.21 20.27 20.21 20.27 238.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available