Shanghai Wondertek Software

603189
🏛️ china →
21.53
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.05 21.12 20.88 20.93 1,135.1K
09:35 20.86 20.86 20.75 20.82 455.6K
09:40 20.83 20.98 20.83 20.95 153.3K
09:45 20.98 20.98 20.79 20.79 202.6K
09:50 20.79 20.85 20.76 20.81 144.3K
09:55 20.81 20.82 20.64 20.70 561.2K
10:00 20.71 20.71 20.65 20.69 112.4K
10:05 20.69 20.73 20.64 20.70 171.0K
10:10 20.70 20.71 20.65 20.67 136.8K
10:15 20.68 20.68 20.57 20.57 386.4K
10:20 20.58 20.62 20.56 20.62 222.2K
10:25 20.60 20.63 20.53 20.54 168.2K
10:30 20.54 20.54 20.50 20.52 217.7K
10:35 20.52 20.52 20.46 20.46 202.7K
10:40 20.46 20.56 20.46 20.56 129.5K
10:45 20.55 20.56 20.47 20.49 112.2K
10:50 20.47 20.49 20.38 20.40 252.0K
10:55 20.43 20.44 20.39 20.42 181.5K
11:00 20.40 20.41 20.32 20.40 311.7K
11:05 20.40 20.41 20.32 20.32 83.3K
11:10 20.32 20.37 20.30 20.30 94.3K
11:15 20.31 20.35 20.31 20.33 125.0K
11:20 20.33 20.38 20.33 20.36 36.7K
11:25 20.36 20.36 20.30 20.32 57.7K
13:00 20.31 20.37 20.27 20.32 156.8K
13:05 20.29 20.37 20.29 20.35 48.8K
13:10 20.36 20.37 20.30 20.30 74.0K
13:15 20.30 20.32 20.25 20.32 110.1K
13:20 20.32 20.33 20.22 20.22 81.6K
13:25 20.22 20.29 20.22 20.29 55.0K
13:30 20.27 20.27 20.20 20.23 104.4K
13:35 20.23 20.24 20.18 20.20 164.7K
13:40 20.19 20.25 20.19 20.22 160.0K
13:45 20.20 20.22 20.13 20.17 142.7K
13:50 20.18 20.20 20.14 20.19 168.2K
13:55 20.20 20.20 20.10 20.10 193.2K
14:00 20.10 20.14 20.09 20.14 124.0K
14:05 20.14 20.19 20.12 20.17 78.1K
14:10 20.15 20.25 20.15 20.22 101.7K
14:15 20.21 20.21 20.12 20.17 108.8K
14:20 20.17 20.17 20.13 20.15 65.6K
14:25 20.16 20.16 20.12 20.13 115.9K
14:30 20.12 20.16 20.12 20.12 78.7K
14:35 20.12 20.18 20.11 20.17 140.0K
14:40 20.18 20.18 20.12 20.13 96.9K
14:45 20.12 20.12 20.08 20.09 184.9K
14:50 20.08 20.13 20.08 20.11 279.3K
14:55 20.12 20.12 20.10 20.11 140.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available