Shanghai Wondertek Software

603189
🏛️ china →
21.53
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.19 20.25 20.10 20.18 315.0K
09:35 20.19 20.19 20.07 20.17 482.4K
09:40 20.16 20.22 20.15 20.22 283.4K
09:45 20.23 20.39 20.23 20.33 381.8K
09:50 20.34 20.40 20.33 20.39 187.1K
09:55 20.39 20.40 20.30 20.34 109.8K
10:00 20.33 20.34 20.27 20.27 103.6K
10:05 20.28 20.33 20.26 20.27 83.5K
10:10 20.26 20.33 20.26 20.32 83.3K
10:15 20.32 20.33 20.22 20.25 59.4K
10:20 20.24 20.26 20.22 20.22 73.7K
10:25 20.22 20.25 20.19 20.20 90.0K
10:30 20.20 20.22 20.18 20.21 76.2K
10:35 20.20 20.21 20.11 20.15 103.7K
10:40 20.15 20.16 20.08 20.08 97.4K
10:45 20.12 20.16 20.10 20.16 73.5K
10:50 20.16 20.16 20.08 20.10 50.4K
10:55 20.10 20.13 20.07 20.08 89.0K
11:00 20.07 20.12 20.03 20.12 106.2K
11:05 20.08 20.15 20.08 20.11 53.5K
11:10 20.11 20.13 20.10 20.13 37.0K
11:15 20.13 20.14 20.08 20.14 65.8K
11:20 20.13 20.16 20.10 20.11 65.4K
11:25 20.10 20.13 20.06 20.09 57.0K
13:00 20.07 20.13 20.02 20.03 162.1K
13:05 20.03 20.13 20.03 20.12 85.7K
13:10 20.09 20.19 20.06 20.17 230.7K
13:15 20.19 20.19 20.03 20.04 123.4K
13:20 20.04 20.09 20.03 20.06 101.5K
13:25 20.06 20.11 20.06 20.09 123.9K
13:30 20.09 20.19 20.06 20.10 222.2K
13:35 20.12 20.12 20.08 20.10 18.5K
13:40 20.10 20.11 20.08 20.10 58.8K
13:45 20.08 20.10 20.05 20.07 146.0K
13:50 20.09 20.11 20.08 20.10 47.5K
13:55 20.10 20.12 20.08 20.12 62.7K
14:00 20.12 20.43 20.12 20.32 540.4K
14:05 20.35 20.40 20.26 20.29 199.3K
14:10 20.26 20.30 20.22 20.24 96.8K
14:15 20.26 20.26 20.20 20.22 74.7K
14:20 20.21 20.23 20.20 20.21 49.4K
14:25 20.20 20.21 20.19 20.20 96.2K
14:30 20.19 20.21 20.16 20.18 53.7K
14:35 20.21 20.22 20.16 20.16 86.8K
14:40 20.15 20.16 20.12 20.14 102.0K
14:45 20.13 20.15 20.12 20.13 110.8K
14:50 20.14 20.14 20.11 20.12 157.5K
14:55 20.11 20.12 20.11 20.11 98.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available