Shanghai Wondertek Software

603189
🏛️ china →
21.53
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.25 20.25 19.75 19.86 467.3K
09:35 19.85 19.92 19.76 19.88 431.3K
09:40 19.87 20.02 19.79 20.02 238.6K
09:45 20.02 20.02 19.93 19.98 125.2K
09:50 19.98 20.00 19.93 19.99 92.1K
09:55 19.99 20.03 19.91 20.02 163.3K
10:00 20.05 20.25 20.01 20.19 333.5K
10:05 20.19 20.26 20.18 20.24 159.0K
10:10 20.25 20.40 20.21 20.28 425.4K
10:15 20.28 20.29 20.26 20.26 108.1K
10:20 20.25 20.28 20.20 20.20 108.3K
10:25 20.19 20.32 20.18 20.32 193.9K
10:30 20.32 20.37 20.32 20.37 119.9K
10:35 20.36 20.40 20.35 20.35 189.5K
10:40 20.35 20.36 20.30 20.33 137.3K
10:45 20.32 20.55 20.32 20.39 482.9K
10:50 20.40 20.46 20.39 20.46 141.0K
10:55 20.46 20.48 20.45 20.46 160.8K
11:00 20.46 20.47 20.39 20.39 351.2K
11:05 20.40 20.42 20.35 20.36 123.3K
11:10 20.36 20.44 20.36 20.44 50.2K
11:15 20.43 20.45 20.38 20.39 115.3K
11:20 20.40 20.45 20.39 20.44 115.0K
11:25 20.43 20.48 20.42 20.48 106.3K
13:00 20.48 20.59 20.48 20.57 446.5K
13:05 20.57 20.65 20.57 20.58 277.3K
13:10 20.59 20.59 20.41 20.49 266.5K
13:15 20.50 20.58 20.47 20.53 278.3K
13:20 20.53 20.71 20.53 20.66 619.5K
13:25 20.64 20.70 20.62 20.65 213.9K
13:30 20.66 20.66 20.57 20.60 160.1K
13:35 20.59 20.62 20.55 20.59 86.6K
13:40 20.57 20.75 20.57 20.72 441.5K
13:45 20.75 21.45 20.75 21.40 1,984.9K
13:50 21.41 21.57 21.26 21.26 2,106.9K
13:55 21.25 21.30 21.08 21.14 688.1K
14:00 21.14 21.18 21.10 21.13 388.5K
14:05 21.13 21.17 21.12 21.15 251.1K
14:10 21.15 21.16 21.11 21.11 299.8K
14:15 21.10 21.14 21.05 21.11 285.5K
14:20 21.11 21.13 21.08 21.11 199.1K
14:25 21.13 21.17 21.12 21.14 299.9K
14:30 21.14 21.16 21.13 21.14 180.8K
14:35 21.14 21.18 21.14 21.16 237.1K
14:40 21.16 21.17 21.14 21.14 228.9K
14:45 21.16 21.17 21.15 21.15 283.8K
14:50 21.16 21.19 21.15 21.16 456.5K
14:55 21.16 21.16 21.13 21.13 145.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available