Shanghai XFH Tech

300890
🏛️ china →
34.02
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 30.71 30.73 30.15 30.20 241.9K
09:35 30.20 30.36 30.11 30.17 155.6K
09:40 30.16 30.40 30.16 30.35 94.8K
09:45 30.35 30.49 30.25 30.49 177.3K
09:50 30.48 30.54 30.41 30.46 71.0K
09:55 30.46 30.48 30.38 30.43 87.0K
10:00 30.46 30.53 30.38 30.46 107.0K
10:05 30.46 30.56 30.44 30.53 63.4K
10:10 30.50 30.52 30.42 30.45 49.8K
10:15 30.47 30.53 30.44 30.48 45.2K
10:20 30.47 30.51 30.45 30.51 29.5K
10:25 30.52 30.64 30.52 30.64 75.1K
10:30 30.64 30.72 30.57 30.57 113.1K
10:35 30.56 30.64 30.55 30.61 30.2K
10:40 30.61 30.61 30.50 30.59 51.4K
10:45 30.59 30.74 30.58 30.66 58.1K
10:50 30.68 30.71 30.61 30.61 18.0K
10:55 30.61 30.68 30.56 30.65 34.4K
11:00 30.65 30.65 30.59 30.63 11.7K
11:05 30.60 30.60 30.50 30.55 28.3K
11:10 30.54 30.54 30.48 30.53 33.5K
11:15 30.54 30.60 30.53 30.60 25.4K
11:20 30.56 30.58 30.51 30.58 19.1K
11:25 30.57 30.57 30.50 30.55 18.1K
13:00 30.53 30.55 30.45 30.53 109.4K
13:05 30.48 30.55 30.48 30.52 22.9K
13:10 30.52 30.64 30.52 30.62 77.7K
13:15 30.62 30.62 30.58 30.62 35.3K
13:20 30.63 30.68 30.61 30.68 71.0K
13:25 30.68 30.69 30.63 30.66 54.2K
13:30 30.66 30.69 30.60 30.61 36.3K
13:35 30.61 30.62 30.59 30.60 23.6K
13:40 30.60 30.64 30.58 30.58 40.1K
13:45 30.57 30.65 30.57 30.63 37.2K
13:50 30.62 30.63 30.57 30.60 24.0K
13:55 30.60 30.64 30.53 30.55 46.8K
14:00 30.55 30.57 30.54 30.54 33.9K
14:05 30.52 30.56 30.49 30.53 55.3K
14:10 30.56 30.61 30.56 30.56 22.1K
14:15 30.55 30.58 30.54 30.56 11.4K
14:20 30.56 30.57 30.53 30.57 30.2K
14:25 30.57 30.57 30.50 30.51 37.4K
14:30 30.54 30.54 30.44 30.48 59.2K
14:35 30.44 30.44 30.35 30.36 142.9K
14:40 30.37 30.40 30.35 30.40 78.3K
14:45 30.35 30.39 30.27 30.30 118.3K
14:50 30.30 30.37 30.30 30.32 76.9K
14:55 30.37 30.43 30.32 30.38 61.8K
15:40 30.38 30.38 30.38 30.38 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available