Shanghai XFH Tech

300890
🏛️ china →
34.02
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 30.10 30.32 29.91 30.25 329.3K
09:35 30.25 30.32 30.19 30.28 100.9K
09:40 30.31 30.43 30.28 30.33 136.2K
09:45 30.32 30.43 30.24 30.33 83.6K
09:50 30.32 30.48 30.21 30.46 101.7K
09:55 30.42 30.45 30.34 30.34 47.7K
10:00 30.34 30.41 30.16 30.23 116.1K
10:05 30.28 30.35 30.18 30.20 27.9K
10:10 30.19 30.26 30.14 30.15 62.5K
10:15 30.14 30.21 30.13 30.14 35.6K
10:20 30.14 30.14 30.01 30.05 96.4K
10:25 30.01 30.07 29.99 29.99 76.9K
10:30 29.99 30.17 29.98 30.17 49.7K
10:35 30.17 30.24 30.08 30.12 64.2K
10:40 30.12 30.21 30.12 30.19 8.8K
10:45 30.20 30.25 30.18 30.25 57.6K
10:50 30.25 30.30 30.23 30.26 37.2K
10:55 30.27 30.27 30.18 30.20 12.0K
11:00 30.20 30.27 30.18 30.20 18.1K
11:05 30.20 30.28 30.19 30.20 22.0K
11:10 30.20 30.21 30.16 30.16 15.7K
11:15 30.16 30.22 30.14 30.22 21.4K
11:20 30.19 30.24 30.16 30.17 6.6K
11:25 30.17 30.22 30.15 30.22 8.8K
13:00 30.20 30.23 30.15 30.18 31.0K
13:05 30.18 30.39 30.15 30.39 189.4K
13:10 30.38 30.44 30.35 30.42 60.0K
13:15 30.42 30.46 30.38 30.45 110.7K
13:20 30.45 30.50 30.41 30.50 76.7K
13:25 30.50 30.55 30.44 30.50 91.4K
13:30 30.50 30.53 30.43 30.53 56.2K
13:35 30.53 30.53 30.44 30.45 48.8K
13:40 30.45 30.55 30.45 30.46 63.0K
13:45 30.46 30.49 30.43 30.45 20.4K
13:50 30.45 30.53 30.44 30.50 58.1K
13:55 30.50 30.51 30.46 30.48 47.5K
14:00 30.47 30.47 30.39 30.40 48.8K
14:05 30.38 30.45 30.38 30.43 29.4K
14:10 30.42 30.45 30.40 30.43 13.8K
14:15 30.43 30.48 30.40 30.43 21.8K
14:20 30.42 30.59 30.42 30.59 103.1K
14:25 30.59 30.60 30.56 30.56 41.6K
14:30 30.56 30.63 30.46 30.52 90.8K
14:35 30.48 30.57 30.48 30.55 43.4K
14:40 30.55 30.55 30.48 30.50 46.2K
14:45 30.49 30.50 30.46 30.49 128.7K
14:50 30.48 30.50 30.38 30.46 103.8K
14:55 30.44 30.46 30.38 30.45 44.9K
15:40 30.43 30.43 30.43 30.43 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available