Shanghai XFH Tech

300890
🏛️ china →
34.02
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.48 29.48 29.04 29.05 245.1K
09:35 29.05 29.15 29.01 29.14 217.2K
09:40 29.12 29.31 29.10 29.23 126.9K
09:45 29.25 29.35 29.10 29.14 124.9K
09:50 29.12 29.29 29.08 29.22 135.5K
09:55 29.22 29.49 29.21 29.42 328.5K
10:00 29.43 29.45 29.32 29.42 82.6K
10:05 29.42 29.44 29.32 29.35 90.5K
10:10 29.35 29.38 29.25 29.30 26.8K
10:15 29.26 29.26 29.17 29.18 47.9K
10:20 29.17 29.26 29.17 29.17 41.7K
10:25 29.17 29.24 29.11 29.15 62.6K
10:30 29.17 29.22 29.15 29.16 50.1K
10:35 29.18 29.23 29.17 29.17 21.5K
10:40 29.17 29.24 29.15 29.24 58.1K
10:45 29.24 29.38 29.16 29.37 69.9K
10:50 29.37 29.42 29.34 29.37 75.8K
10:55 29.35 29.38 29.32 29.38 47.5K
11:00 29.37 29.37 29.29 29.35 56.3K
11:05 29.35 29.85 29.35 29.57 521.3K
11:10 29.57 29.69 29.53 29.65 162.8K
11:15 29.65 29.67 29.60 29.66 90.1K
11:20 29.66 29.73 29.62 29.68 72.4K
11:25 29.70 29.70 29.60 29.65 75.1K
13:00 29.67 29.73 29.60 29.65 101.7K
13:05 29.67 29.76 29.67 29.72 82.9K
13:10 29.72 29.86 29.70 29.77 116.2K
13:15 29.80 29.86 29.77 29.80 117.8K
13:20 29.80 29.82 29.75 29.78 52.2K
13:25 29.79 29.80 29.71 29.71 68.5K
13:30 29.70 29.80 29.68 29.76 55.4K
13:35 29.76 30.16 29.76 30.00 274.4K
13:40 30.04 30.05 29.90 29.90 234.2K
13:45 29.91 29.93 29.81 29.92 103.0K
13:50 29.92 29.92 29.87 29.91 75.9K
13:55 29.91 29.91 29.84 29.84 27.5K
14:00 29.84 29.85 29.80 29.84 46.0K
14:05 29.84 29.90 29.81 29.89 71.7K
14:10 29.87 29.90 29.86 29.89 70.0K
14:15 29.89 29.91 29.85 29.89 43.6K
14:20 29.88 29.89 29.84 29.86 38.7K
14:25 29.87 29.91 29.86 29.90 54.1K
14:30 29.89 29.97 29.86 29.86 71.4K
14:35 29.86 29.88 29.82 29.82 46.0K
14:40 29.82 29.86 29.82 29.84 68.8K
14:45 29.84 29.88 29.83 29.87 99.9K
14:50 29.86 29.87 29.83 29.85 89.2K
14:55 29.85 29.87 29.83 29.84 103.4K
15:40 29.83 29.83 29.83 29.83 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available