Shanghai XFH Tech

300890
🏛️ china →
34.02
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.62 29.90 29.62 29.76 199.8K
09:35 29.78 29.87 29.70 29.73 143.3K
09:40 29.73 29.73 29.60 29.60 214.1K
09:45 29.62 29.62 29.48 29.58 209.7K
09:50 29.60 29.72 29.53 29.68 175.3K
09:55 29.67 29.78 29.66 29.71 124.2K
10:00 29.74 30.00 29.74 29.88 155.3K
10:05 29.90 29.90 29.78 29.78 78.0K
10:10 29.81 29.86 29.78 29.83 86.5K
10:15 29.83 29.87 29.74 29.76 49.5K
10:20 29.76 29.76 29.65 29.74 57.9K
10:25 29.73 29.86 29.73 29.81 53.4K
10:30 29.76 29.81 29.75 29.77 34.1K
10:35 29.77 29.81 29.75 29.80 29.6K
10:40 29.80 29.91 29.79 29.85 74.5K
10:45 29.85 29.89 29.79 29.80 96.2K
10:50 29.81 29.87 29.80 29.83 93.7K
10:55 29.84 29.85 29.77 29.81 85.9K
11:00 29.81 29.85 29.75 29.80 31.6K
11:05 29.83 29.90 29.79 29.82 49.0K
11:10 29.84 29.85 29.80 29.82 29.1K
11:15 29.82 29.82 29.72 29.75 61.3K
11:20 29.75 29.75 29.68 29.70 53.6K
11:25 29.70 29.70 29.58 29.59 82.8K
13:00 29.62 29.63 29.54 29.63 92.7K
13:05 29.64 29.67 29.59 29.61 55.8K
13:10 29.64 29.66 29.59 29.65 40.3K
13:15 29.65 29.66 29.61 29.62 63.5K
13:20 29.61 29.99 29.59 29.83 194.2K
13:25 29.89 29.95 29.84 29.88 185.8K
13:30 29.88 29.98 29.86 29.87 112.7K
13:35 29.86 29.98 29.86 29.96 66.3K
13:40 29.95 30.27 29.94 30.03 403.5K
13:45 30.03 30.18 29.96 30.00 157.6K
13:50 30.00 30.11 29.98 30.05 77.2K
13:55 30.05 30.11 30.02 30.05 69.5K
14:00 30.04 30.04 29.96 30.01 56.5K
14:05 30.01 30.01 29.91 29.98 79.4K
14:10 29.99 30.10 29.99 30.09 75.0K
14:15 30.09 30.15 29.99 30.10 125.0K
14:20 30.13 30.27 30.12 30.24 333.5K
14:25 30.22 30.23 30.12 30.13 135.9K
14:30 30.15 30.18 30.06 30.06 66.4K
14:35 30.06 30.20 30.02 30.11 82.3K
14:40 30.15 30.25 30.11 30.23 147.0K
14:45 30.22 30.28 30.21 30.23 188.9K
14:50 30.23 30.25 30.15 30.20 172.7K
14:55 30.18 30.23 30.16 30.22 72.1K
15:40 30.23 30.23 30.23 30.23 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available