Shanghai XFH Tech

300890
🏛️ china →
34.02
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 30.07 30.70 30.00 30.50 609.6K
09:35 30.55 30.66 30.40 30.59 379.7K
09:40 30.58 30.69 30.51 30.55 341.8K
09:45 30.54 30.97 30.54 30.79 773.4K
09:50 30.76 31.10 30.73 31.10 817.2K
09:55 31.11 31.42 31.08 31.22 811.1K
10:00 31.22 31.32 31.14 31.23 364.1K
10:05 31.21 31.22 31.01 31.05 251.6K
10:10 31.05 31.07 30.79 30.79 319.4K
10:15 30.79 31.03 30.79 31.01 146.1K
10:20 31.00 31.09 30.90 31.02 111.0K
10:25 31.03 31.28 30.96 31.28 374.9K
10:30 31.21 31.33 31.14 31.23 493.2K
10:35 31.23 31.35 31.22 31.24 467.7K
10:40 31.23 31.26 31.05 31.23 341.6K
10:45 31.22 31.28 31.06 31.28 151.3K
10:50 31.30 31.44 31.21 31.43 274.6K
10:55 31.41 31.44 31.31 31.44 223.0K
11:00 31.45 31.58 31.30 31.38 357.3K
11:05 31.30 31.39 31.26 31.39 95.7K
11:10 31.39 31.43 31.32 31.35 93.0K
11:15 31.37 31.40 31.35 31.37 35.7K
11:20 31.37 31.38 31.21 31.21 67.5K
11:25 31.24 31.25 31.10 31.12 64.5K
13:00 31.13 31.19 31.05 31.10 102.0K
13:05 31.09 31.10 31.01 31.05 129.0K
13:10 31.05 31.21 31.03 31.19 99.1K
13:15 31.18 31.20 31.06 31.06 71.9K
13:20 31.06 31.11 31.02 31.09 61.6K
13:25 31.09 31.10 31.04 31.08 83.8K
13:30 31.09 31.18 31.09 31.16 132.4K
13:35 31.13 31.23 31.12 31.21 87.5K
13:40 31.20 31.22 31.10 31.12 42.0K
13:45 31.13 31.15 31.10 31.13 34.5K
13:50 31.13 31.15 31.08 31.10 65.7K
13:55 31.09 31.10 31.06 31.08 54.8K
14:00 31.08 31.10 31.06 31.07 37.0K
14:05 31.07 31.14 31.05 31.14 39.9K
14:10 31.15 31.20 31.14 31.18 93.9K
14:15 31.16 31.17 31.08 31.10 77.8K
14:20 31.10 31.12 31.06 31.11 89.6K
14:25 31.11 31.11 31.01 31.01 140.3K
14:30 31.02 31.02 30.83 30.90 261.4K
14:35 30.90 30.99 30.83 30.90 119.9K
14:40 30.89 30.90 30.70 30.75 191.2K
14:45 30.76 30.86 30.75 30.77 193.1K
14:50 30.76 30.79 30.76 30.76 142.7K
14:55 30.77 30.78 30.73 30.73 112.1K
15:40 30.73 30.73 30.73 30.73 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available