Shanghai XFH Tech

300890
🏛️ china →
34.02
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 31.99 31.99 31.57 31.58 658.3K
09:35 31.57 31.87 31.50 31.71 366.8K
09:40 31.66 31.79 31.65 31.67 323.6K
09:45 31.68 31.77 31.63 31.71 167.3K
09:50 31.74 31.74 31.52 31.61 323.5K
09:55 31.56 31.74 31.49 31.69 262.5K
10:00 31.68 31.71 31.44 31.57 234.3K
10:05 31.57 31.74 31.53 31.72 103.0K
10:10 31.72 32.14 31.71 32.10 273.9K
10:15 32.08 32.28 32.08 32.26 411.9K
10:20 32.28 32.48 32.18 32.30 365.1K
10:25 32.30 32.48 32.25 32.40 238.0K
10:30 32.40 32.43 32.24 32.30 162.4K
10:35 32.37 32.37 32.25 32.29 136.6K
10:40 32.29 32.42 32.29 32.35 124.1K
10:45 32.35 32.55 32.28 32.45 190.6K
10:50 32.45 32.53 32.40 32.40 145.1K
10:55 32.42 32.54 32.36 32.54 171.4K
11:00 32.53 32.68 32.41 32.62 226.7K
11:05 32.61 32.66 32.45 32.45 171.6K
11:10 32.45 32.47 32.40 32.44 62.2K
11:15 32.42 32.42 32.31 32.35 76.2K
11:20 32.34 32.35 32.14 32.16 211.0K
11:25 32.16 32.19 32.01 32.19 134.1K
13:00 32.14 32.29 32.11 32.11 108.3K
13:05 32.11 32.14 32.09 32.09 61.0K
13:10 32.08 32.19 32.08 32.19 61.8K
13:15 32.19 32.20 32.03 32.03 124.7K
13:20 32.02 32.13 32.02 32.08 69.3K
13:25 32.08 32.13 32.06 32.11 36.8K
13:30 32.10 32.12 32.00 32.12 150.7K
13:35 32.12 32.12 32.02 32.07 49.1K
13:40 32.06 32.10 32.06 32.09 33.0K
13:45 32.09 32.09 32.07 32.07 39.4K
13:50 32.09 32.28 32.07 32.28 82.5K
13:55 32.26 32.26 32.16 32.16 53.0K
14:00 32.16 32.17 32.00 32.05 141.8K
14:05 32.02 32.16 32.01 32.13 83.5K
14:10 32.14 32.30 32.12 32.27 144.2K
14:15 32.25 32.27 32.19 32.25 98.2K
14:20 32.25 32.35 32.25 32.29 128.7K
14:25 32.29 32.29 32.21 32.29 112.1K
14:30 32.29 32.36 32.29 32.35 80.1K
14:35 32.34 32.38 32.31 32.38 69.6K
14:40 32.37 32.40 32.28 32.32 125.9K
14:45 32.31 32.32 32.23 32.27 124.9K
14:50 32.26 32.34 32.22 32.34 175.5K
14:55 32.35 32.40 32.34 32.40 77.4K
15:40 32.40 32.40 32.40 32.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available