Shanghai XFH Tech

300890
🏛️ china →
34.02
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 33.30 33.50 32.93 33.03 678.5K
09:35 33.05 33.44 33.05 33.38 357.7K
09:40 33.38 33.59 33.30 33.59 444.7K
09:45 33.58 33.61 33.45 33.46 331.7K
09:50 33.50 33.56 33.37 33.47 259.4K
09:55 33.49 33.55 33.42 33.50 131.3K
10:00 33.51 33.58 33.46 33.52 249.0K
10:05 33.56 33.72 33.51 33.65 315.0K
10:10 33.65 33.65 33.43 33.45 203.5K
10:15 33.46 33.56 33.39 33.50 145.0K
10:20 33.50 33.54 33.40 33.54 141.4K
10:25 33.60 33.75 33.50 33.69 340.6K
10:30 33.70 33.74 33.54 33.58 168.9K
10:35 33.59 33.62 33.50 33.58 77.0K
10:40 33.58 33.62 33.52 33.53 80.1K
10:45 33.53 33.78 33.48 33.62 210.6K
10:50 33.57 33.70 33.57 33.66 123.2K
10:55 33.66 33.66 33.55 33.63 120.9K
11:00 33.63 33.63 33.54 33.57 99.4K
11:05 33.57 33.61 33.55 33.58 89.1K
11:10 33.57 33.57 33.45 33.55 137.8K
11:15 33.55 33.56 33.46 33.49 125.0K
11:20 33.49 33.58 33.47 33.58 196.0K
11:25 33.56 33.62 33.51 33.62 113.4K
11:30 33.62 33.62 33.62 33.62 0.2K
13:00 33.59 33.62 33.34 33.43 412.3K
13:05 33.43 33.48 33.39 33.46 125.7K
13:10 33.47 33.48 33.38 33.39 167.9K
13:15 33.39 33.40 33.30 33.38 172.7K
13:20 33.40 33.62 33.26 33.59 320.0K
13:25 33.61 33.66 33.40 33.46 326.1K
13:30 33.46 33.52 33.39 33.41 173.9K
13:35 33.39 33.43 33.32 33.33 128.2K
13:40 33.32 33.33 33.22 33.22 225.4K
13:45 33.20 33.23 33.12 33.23 236.6K
13:50 33.22 33.30 33.17 33.30 225.0K
13:55 33.29 33.31 33.24 33.29 84.6K
14:00 33.29 33.38 33.29 33.38 97.7K
14:05 33.37 33.38 33.28 33.28 100.6K
14:10 33.29 33.38 33.29 33.33 85.1K
14:15 33.36 33.47 33.36 33.39 88.9K
14:20 33.43 33.51 33.43 33.48 157.9K
14:25 33.46 33.50 33.43 33.49 87.7K
14:30 33.50 33.53 33.46 33.48 132.2K
14:35 33.50 33.50 33.38 33.39 157.8K
14:40 33.36 33.41 33.30 33.35 132.7K
14:45 33.37 33.43 33.31 33.40 240.2K
14:50 33.39 33.39 33.31 33.33 193.3K
14:55 33.34 33.38 33.33 33.36 109.9K
15:40 33.36 33.36 33.36 33.36 116.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available