34.02
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 26.28 | 26.68 | 26.20 | 26.58 | 373.1K |
| 09:35 | 26.54 | 26.55 | 26.25 | 26.33 | 189.2K |
| 09:40 | 26.36 | 27.37 | 26.32 | 27.23 | 1,154.6K |
| 09:45 | 27.29 | 27.30 | 26.84 | 27.21 | 1,059.9K |
| 09:50 | 27.20 | 27.20 | 26.92 | 27.04 | 401.3K |
| 09:55 | 27.04 | 27.27 | 27.01 | 27.07 | 574.3K |
| 10:00 | 27.07 | 27.08 | 26.95 | 26.99 | 313.7K |
| 10:05 | 27.01 | 27.19 | 26.94 | 27.19 | 245.7K |
| 10:10 | 27.13 | 27.13 | 26.97 | 26.97 | 106.8K |
| 10:15 | 26.98 | 26.98 | 26.84 | 26.90 | 162.5K |
| 10:20 | 26.90 | 26.91 | 26.85 | 26.89 | 106.1K |
| 10:25 | 26.89 | 26.91 | 26.77 | 26.78 | 113.3K |
| 10:30 | 26.78 | 26.84 | 26.73 | 26.83 | 101.6K |
| 10:35 | 26.83 | 26.89 | 26.77 | 26.82 | 99.7K |
| 10:40 | 26.82 | 26.84 | 26.67 | 26.69 | 95.9K |
| 10:45 | 26.69 | 26.72 | 26.66 | 26.66 | 76.1K |
| 10:50 | 26.66 | 26.68 | 26.62 | 26.65 | 65.4K |
| 10:55 | 26.63 | 26.76 | 26.62 | 26.63 | 60.5K |
| 11:00 | 26.64 | 26.66 | 26.61 | 26.63 | 35.5K |
| 11:05 | 26.65 | 26.67 | 26.56 | 26.59 | 61.9K |
| 11:10 | 26.59 | 26.60 | 26.57 | 26.58 | 45.2K |
| 11:15 | 26.58 | 26.61 | 26.56 | 26.56 | 61.7K |
| 11:20 | 26.55 | 26.55 | 26.45 | 26.47 | 80.3K |
| 11:25 | 26.50 | 26.51 | 26.41 | 26.45 | 48.3K |
| 11:30 | 26.45 | 26.45 | 26.45 | 26.45 | 0.1K |
| 13:00 | 26.44 | 26.46 | 26.37 | 26.38 | 74.7K |
| 13:05 | 26.39 | 26.41 | 26.34 | 26.34 | 68.4K |
| 13:10 | 26.36 | 26.37 | 26.30 | 26.31 | 49.0K |
| 13:15 | 26.31 | 26.39 | 26.30 | 26.37 | 51.0K |
| 13:20 | 26.37 | 26.39 | 26.35 | 26.36 | 46.6K |
| 13:25 | 26.36 | 26.43 | 26.36 | 26.43 | 29.2K |
| 13:30 | 26.41 | 26.46 | 26.38 | 26.43 | 56.8K |
| 13:35 | 26.43 | 26.49 | 26.42 | 26.46 | 30.3K |
| 13:40 | 26.46 | 26.55 | 26.46 | 26.55 | 73.9K |
| 13:45 | 26.57 | 26.61 | 26.52 | 26.53 | 76.8K |
| 13:50 | 26.52 | 26.57 | 26.48 | 26.50 | 42.8K |
| 13:55 | 26.49 | 26.53 | 26.48 | 26.50 | 24.3K |
| 14:00 | 26.51 | 26.51 | 26.41 | 26.41 | 45.9K |
| 14:05 | 26.42 | 26.46 | 26.41 | 26.46 | 21.5K |
| 14:10 | 26.45 | 26.47 | 26.43 | 26.46 | 29.2K |
| 14:15 | 26.47 | 26.49 | 26.44 | 26.48 | 33.5K |
| 14:20 | 26.49 | 26.52 | 26.48 | 26.52 | 32.9K |
| 14:25 | 26.52 | 26.55 | 26.50 | 26.53 | 100.0K |
| 14:30 | 26.53 | 26.54 | 26.48 | 26.50 | 40.3K |
| 14:35 | 26.50 | 26.58 | 26.49 | 26.58 | 59.7K |
| 14:40 | 26.55 | 26.57 | 26.52 | 26.54 | 80.0K |
| 14:45 | 26.54 | 26.68 | 26.54 | 26.68 | 101.9K |
| 14:50 | 26.66 | 26.70 | 26.66 | 26.69 | 103.1K |
| 14:55 | 26.68 | 26.69 | 26.65 | 26.67 | 111.7K |
| 15:40 | 26.66 | 26.66 | 26.66 | 26.66 | 67.7K |