Shanghai XFH Tech

300890
🏛️ china →
34.02
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.58 27.77 27.19 27.30 2,071.7K
09:35 27.33 27.36 27.03 27.03 510.6K
09:40 27.03 27.16 27.01 27.07 401.3K
09:45 27.07 27.29 27.01 27.26 250.3K
09:50 27.23 27.32 27.08 27.08 232.9K
09:55 27.11 27.45 27.11 27.45 234.0K
10:00 27.48 27.48 27.25 27.33 294.5K
10:05 27.30 27.30 27.20 27.26 164.5K
10:10 27.27 27.45 27.25 27.41 120.5K
10:15 27.41 27.42 27.33 27.33 105.0K
10:20 27.33 27.33 27.23 27.25 65.7K
10:25 27.25 27.32 27.23 27.23 114.0K
10:30 27.23 27.24 27.15 27.22 123.0K
10:35 27.22 27.22 27.14 27.21 81.8K
10:40 27.17 27.32 27.17 27.28 74.6K
10:45 27.28 27.70 27.26 27.66 365.8K
10:50 27.67 27.67 27.53 27.55 173.3K
10:55 27.55 27.58 27.44 27.51 91.3K
11:00 27.50 27.50 27.40 27.50 70.4K
11:05 27.50 27.50 27.39 27.41 45.7K
11:10 27.42 27.43 27.31 27.35 101.5K
11:15 27.33 27.39 27.29 27.39 31.1K
11:20 27.39 27.41 27.32 27.39 49.0K
11:25 27.38 27.38 27.26 27.30 136.2K
11:30 27.30 27.30 27.30 27.30 0.3K
13:00 27.28 27.28 27.15 27.16 151.7K
13:05 27.15 27.19 27.11 27.11 115.6K
13:10 27.12 27.23 27.11 27.19 73.6K
13:15 27.20 27.31 27.19 27.25 47.4K
13:20 27.26 27.28 27.25 27.28 34.0K
13:25 27.28 27.30 27.24 27.25 62.7K
13:30 27.24 27.27 27.22 27.23 50.5K
13:35 27.24 27.24 27.15 27.16 83.2K
13:40 27.18 27.27 27.17 27.25 102.5K
13:45 27.27 27.27 27.19 27.25 84.2K
13:50 27.25 27.29 27.22 27.28 77.5K
13:55 27.27 27.27 27.22 27.22 37.7K
14:00 27.22 27.32 27.21 27.32 56.0K
14:05 27.32 27.33 27.26 27.26 113.3K
14:10 27.26 27.27 27.22 27.24 38.2K
14:15 27.25 27.25 27.17 27.21 73.6K
14:20 27.20 27.25 27.19 27.20 100.2K
14:25 27.20 27.21 27.14 27.19 96.8K
14:30 27.19 27.19 27.15 27.15 153.2K
14:35 27.14 27.17 27.13 27.14 197.3K
14:40 27.14 27.17 27.12 27.15 228.6K
14:45 27.16 27.21 27.13 27.20 195.9K
14:50 27.18 27.20 27.16 27.19 267.3K
14:55 27.20 27.25 27.20 27.24 105.5K
15:40 27.21 27.21 27.21 27.21 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available