Shanghai XFH Tech

300890
🏛️ china →
34.02
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.57 27.66 27.13 27.16 1,083.6K
09:35 27.13 27.27 27.12 27.21 305.9K
09:40 27.23 27.51 27.21 27.51 367.9K
09:45 27.56 27.59 27.36 27.37 362.9K
09:50 27.35 27.45 27.32 27.34 210.7K
09:55 27.34 27.44 27.30 27.32 167.8K
10:00 27.31 27.36 27.28 27.29 151.1K
10:05 27.28 27.29 27.21 27.21 119.6K
10:10 27.21 27.21 27.12 27.14 141.7K
10:15 27.16 27.21 27.15 27.18 95.8K
10:20 27.18 27.18 27.15 27.15 90.2K
10:25 27.16 27.17 27.07 27.11 123.8K
10:30 27.11 27.11 27.00 27.04 159.5K
10:35 27.02 27.05 26.97 27.02 91.6K
10:40 27.02 27.08 26.98 27.04 54.5K
10:45 27.02 27.09 27.01 27.02 51.0K
10:50 27.02 27.07 26.99 27.04 25.0K
10:55 27.04 27.09 27.04 27.07 35.3K
11:00 27.06 27.06 27.00 27.01 44.1K
11:05 27.01 27.05 26.94 26.94 78.0K
11:10 26.95 27.03 26.93 27.03 56.9K
11:15 27.03 27.03 26.98 27.00 66.7K
11:20 26.99 27.03 26.97 27.02 63.0K
11:25 26.98 27.02 26.98 27.01 26.9K
13:00 27.00 27.00 26.92 26.95 45.7K
13:05 26.97 27.39 26.92 27.25 233.7K
13:10 27.24 27.35 27.15 27.25 132.9K
13:15 27.25 27.25 27.20 27.22 38.8K
13:20 27.22 27.26 27.17 27.26 38.7K
13:25 27.27 27.27 27.16 27.17 35.6K
13:30 27.16 27.17 27.08 27.09 28.4K
13:35 27.09 27.20 27.09 27.20 24.1K
13:40 27.18 27.18 27.15 27.16 49.6K
13:45 27.17 27.25 27.17 27.19 62.7K
13:50 27.19 27.20 27.17 27.17 84.0K
13:55 27.17 27.18 27.15 27.15 32.8K
14:00 27.15 27.15 27.08 27.10 38.5K
14:05 27.10 27.11 27.08 27.09 26.2K
14:10 27.08 27.11 27.08 27.10 29.1K
14:15 27.10 27.15 27.10 27.10 50.0K
14:20 27.11 27.16 27.08 27.08 48.8K
14:25 27.08 27.08 27.06 27.06 31.4K
14:30 27.08 27.09 27.06 27.06 69.7K
14:35 27.06 27.14 27.06 27.06 69.5K
14:40 27.06 27.07 27.00 27.02 115.0K
14:45 27.02 27.03 26.97 27.01 108.8K
14:50 27.00 27.07 26.98 27.07 182.6K
14:55 27.07 27.07 27.02 27.03 75.5K
15:40 27.03 27.03 27.03 27.03 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available