Shanghai XFH Tech

300890
🏛️ china →
34.02
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.96 27.08 26.87 26.93 360.5K
09:35 26.92 26.92 26.70 26.80 391.9K
09:40 26.82 27.00 26.77 26.82 128.9K
09:45 26.81 26.90 26.75 26.87 138.7K
09:50 26.85 27.04 26.84 27.03 120.1K
09:55 26.98 27.05 26.90 26.92 100.7K
10:00 26.92 26.99 26.86 26.87 119.0K
10:05 26.89 26.92 26.85 26.86 90.2K
10:10 26.85 26.90 26.81 26.88 89.9K
10:15 26.88 26.99 26.88 26.98 64.5K
10:20 27.00 27.10 26.99 27.09 186.4K
10:25 27.09 27.09 27.00 27.02 52.7K
10:30 27.02 27.11 27.02 27.03 80.5K
10:35 27.03 27.03 26.95 26.95 45.1K
10:40 26.95 26.98 26.90 26.95 38.4K
10:45 26.96 27.02 26.96 26.96 51.8K
10:50 26.95 26.95 26.91 26.93 25.8K
10:55 26.95 26.97 26.91 26.91 29.1K
11:00 26.91 26.91 26.82 26.84 87.3K
11:05 26.86 26.96 26.86 26.88 33.9K
11:10 26.92 26.92 26.83 26.83 21.7K
11:15 26.83 26.94 26.82 26.90 105.1K
11:20 26.90 26.90 26.84 26.86 17.3K
11:25 26.85 26.94 26.80 26.93 100.7K
13:00 26.92 26.92 26.82 26.87 36.0K
13:05 26.85 26.89 26.83 26.86 23.7K
13:10 26.86 26.93 26.86 26.93 38.4K
13:15 26.91 26.91 26.85 26.90 68.6K
13:20 26.90 26.94 26.86 26.88 46.6K
13:25 26.91 26.92 26.88 26.88 23.6K
13:30 26.88 26.88 26.81 26.85 76.2K
13:35 26.85 26.99 26.85 26.94 85.4K
13:40 26.97 27.05 26.96 27.04 118.8K
13:45 27.05 27.07 26.93 26.93 114.5K
13:50 26.93 26.93 26.90 26.90 73.7K
13:55 26.90 26.90 26.85 26.87 66.7K
14:00 26.86 26.87 26.84 26.84 68.2K
14:05 26.84 26.85 26.80 26.82 78.3K
14:10 26.82 26.82 26.80 26.81 51.6K
14:15 26.81 26.83 26.79 26.82 59.8K
14:20 26.82 26.83 26.79 26.80 40.9K
14:25 26.81 26.82 26.79 26.82 78.1K
14:30 26.80 26.85 26.80 26.81 61.6K
14:35 26.81 26.84 26.79 26.82 44.5K
14:40 26.81 26.81 26.70 26.74 271.1K
14:45 26.74 26.79 26.73 26.73 101.7K
14:50 26.74 26.74 26.70 26.73 149.9K
14:55 26.73 26.75 26.72 26.75 69.3K
15:40 26.75 26.75 26.75 26.75 45.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available