Shanghai XFH Tech

300890
🏛️ china →
34.02
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.30 26.68 26.23 26.68 203.3K
09:35 26.70 27.60 26.64 27.60 1,723.1K
09:40 27.63 27.63 27.22 27.34 1,049.0K
09:45 27.33 27.33 27.06 27.12 438.0K
09:50 27.12 27.36 27.12 27.30 474.2K
09:55 27.30 27.30 27.14 27.15 293.4K
10:00 27.14 27.20 27.08 27.11 178.0K
10:05 27.13 27.14 27.02 27.05 143.8K
10:10 27.05 27.13 27.04 27.05 114.2K
10:15 27.03 27.08 26.91 26.95 149.4K
10:20 26.97 27.15 26.97 27.12 128.6K
10:25 27.15 27.61 27.15 27.61 636.3K
10:30 27.62 28.14 27.59 28.07 1,673.1K
10:35 28.10 28.10 27.86 27.90 698.6K
10:40 27.90 28.30 27.90 28.24 824.3K
10:45 28.25 28.40 28.08 28.13 726.7K
10:50 28.10 28.18 27.99 28.12 298.1K
10:55 28.12 28.12 27.90 27.92 193.3K
11:00 27.91 28.05 27.91 28.00 167.0K
11:05 28.00 28.09 27.98 28.04 130.7K
11:10 28.04 28.12 28.00 28.01 145.2K
11:15 28.01 28.10 27.88 28.10 120.7K
11:20 28.06 28.06 27.91 27.92 46.7K
11:25 27.91 28.05 27.90 28.05 69.3K
13:00 28.00 28.09 27.89 27.92 276.4K
13:05 27.91 28.02 27.81 27.82 120.3K
13:10 27.82 27.85 27.80 27.82 89.6K
13:15 27.83 27.89 27.82 27.86 58.5K
13:20 27.85 27.89 27.81 27.89 109.9K
13:25 27.89 27.93 27.86 27.90 76.1K
13:30 27.88 27.97 27.85 27.93 59.2K
13:35 27.92 27.92 27.81 27.81 59.9K
13:40 27.80 27.83 27.79 27.82 117.3K
13:45 27.82 27.90 27.82 27.82 60.4K
13:50 27.83 27.84 27.78 27.81 39.9K
13:55 27.81 28.21 27.81 28.21 216.7K
14:00 28.19 28.19 27.95 27.96 209.2K
14:05 27.96 27.96 27.83 27.83 65.1K
14:10 27.84 27.90 27.84 27.89 54.2K
14:15 27.89 27.90 27.88 27.90 65.3K
14:20 27.91 28.02 27.90 28.01 87.4K
14:25 28.01 28.01 27.93 27.94 118.9K
14:30 27.94 28.00 27.91 27.91 107.6K
14:35 27.90 27.94 27.88 27.93 114.9K
14:40 27.91 27.95 27.91 27.94 105.9K
14:45 27.94 27.99 27.93 27.99 188.4K
14:50 27.99 28.03 27.95 27.99 325.3K
14:55 27.99 28.00 27.97 27.99 173.0K
15:40 27.99 27.99 27.99 27.99 85.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available