Shanghai XFH Tech

300890
🏛️ china →
34.02
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.80 26.85 26.45 26.49 411.5K
09:35 26.49 27.35 26.44 27.33 1,031.3K
09:40 27.24 28.27 27.16 28.10 2,417.7K
09:45 28.10 28.27 27.96 28.04 2,019.6K
09:50 28.08 28.48 27.86 28.48 1,736.3K
09:55 28.40 29.23 28.40 29.14 2,231.5K
10:00 29.05 30.46 28.91 30.07 2,406.8K
10:05 30.05 30.13 29.00 29.27 799.8K
10:10 29.27 29.28 28.88 28.97 403.4K
10:15 29.00 29.20 28.76 29.19 397.4K
10:20 29.17 29.17 28.86 28.98 208.3K
10:25 28.98 28.99 28.80 28.87 180.1K
10:30 28.84 28.97 28.71 28.90 205.3K
10:35 28.92 28.95 28.75 28.76 131.8K
10:40 28.78 28.90 28.75 28.84 114.9K
10:45 28.84 28.85 28.75 28.75 103.6K
10:50 28.75 28.76 28.67 28.69 83.0K
10:55 28.69 28.69 28.58 28.60 133.9K
11:00 28.60 28.60 28.59 28.59 58.4K
11:05 28.59 28.67 28.59 28.60 50.0K
11:10 28.60 28.61 28.59 28.60 56.7K
11:15 28.59 28.60 28.58 28.59 63.6K
11:20 28.59 28.60 28.58 28.60 81.2K
11:25 28.60 28.75 28.59 28.75 71.5K
13:00 28.75 28.80 28.55 28.55 120.0K
13:05 28.55 28.55 28.39 28.40 141.0K
13:10 28.38 28.49 28.29 28.45 134.2K
13:15 28.42 28.46 28.41 28.42 54.2K
13:20 28.43 28.44 28.36 28.43 88.2K
13:25 28.43 28.44 28.41 28.41 51.3K
13:30 28.40 28.42 28.30 28.30 51.3K
13:35 28.30 28.40 28.29 28.35 59.3K
13:40 28.35 28.35 28.30 28.33 92.0K
13:45 28.33 28.44 28.33 28.38 52.3K
13:50 28.38 28.45 28.38 28.43 53.6K
13:55 28.43 28.65 28.42 28.65 113.9K
14:00 28.65 28.78 28.65 28.69 171.5K
14:05 28.73 28.73 28.40 28.45 53.4K
14:10 28.42 28.45 28.36 28.44 106.2K
14:15 28.44 28.44 28.36 28.38 68.6K
14:20 28.36 28.38 28.30 28.30 75.2K
14:25 28.32 28.38 28.30 28.38 51.6K
14:30 28.37 28.38 28.35 28.38 77.3K
14:35 28.38 28.38 28.33 28.36 97.6K
14:40 28.36 28.37 28.30 28.32 185.4K
14:45 28.32 28.32 28.26 28.26 197.3K
14:50 28.25 28.27 28.22 28.25 313.5K
14:55 28.24 28.25 28.20 28.23 191.7K
15:40 28.23 28.23 28.23 28.23 144.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available