34.02
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 29.59 | 30.20 | 29.40 | 30.13 | 1,253.3K |
| 09:35 | 30.17 | 30.50 | 30.17 | 30.50 | 1,256.9K |
| 09:40 | 30.50 | 30.66 | 30.29 | 30.48 | 776.2K |
| 09:45 | 30.48 | 30.48 | 30.11 | 30.12 | 494.0K |
| 09:50 | 30.12 | 30.36 | 29.87 | 29.88 | 503.1K |
| 09:55 | 29.87 | 30.17 | 29.87 | 30.14 | 418.2K |
| 10:00 | 30.15 | 30.15 | 29.87 | 29.87 | 334.7K |
| 10:05 | 29.87 | 30.16 | 29.86 | 30.11 | 199.9K |
| 10:10 | 30.11 | 30.13 | 29.90 | 29.98 | 181.4K |
| 10:15 | 29.98 | 30.01 | 29.79 | 29.79 | 235.9K |
| 10:20 | 29.78 | 29.82 | 29.61 | 29.65 | 296.8K |
| 10:25 | 29.64 | 29.95 | 29.63 | 29.94 | 196.1K |
| 10:30 | 29.90 | 29.90 | 29.70 | 29.78 | 141.0K |
| 10:35 | 29.75 | 29.78 | 29.67 | 29.71 | 145.0K |
| 10:40 | 29.71 | 29.98 | 29.69 | 29.94 | 101.9K |
| 10:45 | 29.95 | 30.01 | 29.94 | 29.98 | 94.7K |
| 10:50 | 29.98 | 29.98 | 29.84 | 29.84 | 73.1K |
| 10:55 | 29.83 | 29.90 | 29.80 | 29.90 | 113.2K |
| 11:00 | 29.89 | 29.95 | 29.88 | 29.95 | 46.0K |
| 11:05 | 29.94 | 30.12 | 29.90 | 30.10 | 146.3K |
| 11:10 | 30.08 | 30.46 | 30.08 | 30.24 | 423.7K |
| 11:15 | 30.24 | 30.30 | 30.20 | 30.20 | 106.6K |
| 11:20 | 30.16 | 30.43 | 30.13 | 30.36 | 194.5K |
| 11:25 | 30.35 | 30.38 | 30.29 | 30.30 | 117.8K |
| 11:30 | 30.29 | 30.29 | 30.29 | 30.29 | 2.9K |
| 13:00 | 30.30 | 30.40 | 30.22 | 30.35 | 203.4K |
| 13:05 | 30.35 | 30.35 | 30.00 | 30.00 | 179.4K |
| 13:10 | 30.08 | 30.35 | 29.98 | 30.29 | 207.3K |
| 13:15 | 30.30 | 30.41 | 30.24 | 30.37 | 230.3K |
| 13:20 | 30.40 | 30.40 | 30.13 | 30.16 | 124.6K |
| 13:25 | 30.11 | 30.30 | 30.08 | 30.23 | 86.7K |
| 13:30 | 30.13 | 30.23 | 30.12 | 30.17 | 72.8K |
| 13:35 | 30.17 | 30.24 | 30.15 | 30.15 | 76.1K |
| 13:40 | 30.15 | 30.17 | 30.15 | 30.15 | 62.0K |
| 13:45 | 30.16 | 30.16 | 30.10 | 30.11 | 94.2K |
| 13:50 | 30.10 | 30.10 | 30.03 | 30.03 | 112.5K |
| 13:55 | 30.06 | 30.15 | 30.03 | 30.14 | 116.8K |
| 14:00 | 30.14 | 30.18 | 30.13 | 30.15 | 95.9K |
| 14:05 | 30.15 | 30.15 | 30.06 | 30.14 | 79.7K |
| 14:10 | 30.15 | 30.25 | 30.15 | 30.16 | 64.3K |
| 14:15 | 30.20 | 30.23 | 30.18 | 30.20 | 74.5K |
| 14:20 | 30.21 | 30.26 | 30.21 | 30.24 | 62.4K |
| 14:25 | 30.24 | 30.24 | 30.12 | 30.18 | 128.5K |
| 14:30 | 30.20 | 30.26 | 30.20 | 30.26 | 77.2K |
| 14:35 | 30.24 | 30.27 | 30.23 | 30.25 | 131.7K |
| 14:40 | 30.25 | 30.25 | 30.22 | 30.23 | 129.7K |
| 14:45 | 30.21 | 30.25 | 30.21 | 30.25 | 194.9K |
| 14:50 | 30.24 | 30.26 | 30.22 | 30.23 | 321.9K |
| 14:55 | 30.23 | 30.24 | 30.23 | 30.24 | 168.7K |
| 15:40 | 30.23 | 30.23 | 30.23 | 30.23 | 0.0K |