Shanghai XFH Tech

300890
🏛️ china →
34.02
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 32.80 32.80 32.20 32.31 1,284.9K
09:35 32.32 32.60 32.14 32.45 682.7K
09:40 32.46 32.54 32.30 32.36 523.4K
09:45 32.41 32.83 32.40 32.63 350.5K
09:50 32.65 32.70 32.50 32.56 154.9K
09:55 32.54 32.65 32.46 32.65 250.2K
10:00 32.63 32.65 32.47 32.48 118.7K
10:05 32.51 32.52 32.43 32.47 183.2K
10:10 32.47 32.60 32.47 32.54 158.2K
10:15 32.52 32.78 32.50 32.78 225.0K
10:20 32.77 32.80 32.57 32.78 208.6K
10:25 32.78 32.91 32.58 32.58 377.3K
10:30 32.58 32.73 32.54 32.60 382.8K
10:35 32.59 32.59 32.48 32.51 253.5K
10:40 32.54 32.68 32.52 32.68 177.4K
10:45 32.72 32.72 32.52 32.61 196.9K
10:50 32.61 32.77 32.61 32.68 133.1K
10:55 32.69 32.69 32.57 32.65 124.3K
11:00 32.65 32.75 32.63 32.68 141.0K
11:05 32.67 32.75 32.64 32.68 122.9K
11:10 32.68 32.70 32.51 32.51 127.7K
11:15 32.51 32.52 32.41 32.47 177.0K
11:20 32.47 32.56 32.47 32.56 43.5K
11:25 32.57 32.66 32.57 32.60 45.6K
11:30 32.60 32.60 32.60 32.60 0.6K
13:00 32.63 32.65 32.54 32.58 80.9K
13:05 32.60 32.90 32.59 32.90 314.3K
13:10 32.88 33.20 32.88 33.10 555.6K
13:15 33.14 33.14 32.97 32.98 296.3K
13:20 32.98 33.09 32.90 33.09 201.6K
13:25 33.11 33.13 33.02 33.07 163.9K
13:30 33.05 33.07 32.86 32.89 217.5K
13:35 32.89 32.94 32.80 32.83 120.4K
13:40 32.81 32.87 32.76 32.86 134.5K
13:45 32.86 32.88 32.80 32.87 133.1K
13:50 32.88 32.88 32.71 32.73 176.8K
13:55 32.73 32.80 32.73 32.79 89.2K
14:00 32.79 32.79 32.71 32.73 130.0K
14:05 32.74 32.78 32.73 32.74 76.8K
14:10 32.74 32.86 32.73 32.81 108.2K
14:15 32.80 32.80 32.74 32.74 85.9K
14:20 32.73 32.73 32.59 32.59 230.2K
14:25 32.57 32.65 32.57 32.64 113.7K
14:30 32.63 32.75 32.61 32.72 127.5K
14:35 32.71 32.78 32.71 32.73 116.0K
14:40 32.71 32.77 32.65 32.65 155.5K
14:45 32.66 32.67 32.61 32.65 325.4K
14:50 32.65 32.75 32.63 32.71 289.2K
14:55 32.70 32.72 32.67 32.70 188.1K
15:40 32.69 32.69 32.69 32.69 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available