Shanghai XFH Tech

300890
🏛️ china →
34.02
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 32.00 32.27 31.64 31.79 594.8K
09:35 31.78 31.78 31.50 31.50 364.7K
09:40 31.51 31.73 31.44 31.64 275.3K
09:45 31.61 32.62 31.44 32.60 718.4K
09:50 32.66 34.34 32.46 34.20 4,589.7K
09:55 34.17 34.53 33.54 33.70 3,081.9K
10:00 33.70 33.74 33.51 33.58 1,007.3K
10:05 33.61 33.63 33.35 33.39 690.3K
10:10 33.40 33.40 33.05 33.23 412.3K
10:15 33.17 33.42 33.16 33.27 323.3K
10:20 33.25 33.26 33.04 33.05 345.1K
10:25 33.07 33.20 33.06 33.15 202.2K
10:30 33.15 33.15 32.93 33.15 259.8K
10:35 33.14 33.14 33.01 33.14 252.3K
10:40 33.13 33.18 33.05 33.07 169.8K
10:45 33.07 33.10 32.98 33.10 115.8K
10:50 33.11 33.14 33.01 33.06 157.0K
10:55 33.06 33.07 32.94 32.94 140.4K
11:00 32.94 32.96 32.73 32.87 172.8K
11:05 32.84 32.86 32.80 32.81 74.3K
11:10 32.81 32.89 32.74 32.89 77.3K
11:15 32.89 33.20 32.88 32.97 142.3K
11:20 32.97 33.00 32.85 32.91 65.3K
11:25 32.91 32.96 32.85 32.93 71.5K
13:00 33.11 33.76 33.11 33.51 753.1K
13:05 33.57 33.61 33.28 33.28 345.3K
13:10 33.25 33.46 33.21 33.26 229.8K
13:15 33.26 33.28 33.02 33.06 106.2K
13:20 33.06 33.11 32.96 32.98 173.7K
13:25 33.01 33.04 32.94 32.98 118.7K
13:30 32.98 33.04 32.96 32.98 163.7K
13:35 32.98 33.03 32.94 32.96 75.4K
13:40 32.96 33.11 32.95 33.08 69.0K
13:45 33.05 33.08 32.97 33.00 134.2K
13:50 33.03 33.04 32.97 33.03 56.7K
13:55 33.03 33.11 33.00 33.00 113.9K
14:00 32.99 33.21 32.99 33.08 196.5K
14:05 33.06 33.07 32.99 33.05 140.8K
14:10 33.05 33.05 32.99 32.99 85.9K
14:15 32.99 33.01 32.86 32.93 144.0K
14:20 32.95 33.02 32.88 32.98 89.0K
14:25 32.98 33.08 32.96 32.97 122.4K
14:30 32.98 33.21 32.98 33.16 222.4K
14:35 33.16 33.31 33.15 33.25 288.5K
14:40 33.24 33.25 33.13 33.14 233.6K
14:45 33.12 33.14 33.09 33.13 253.4K
14:50 33.13 33.21 33.11 33.19 356.3K
14:55 33.20 33.28 33.20 33.27 223.5K
15:40 33.29 33.29 33.29 33.29 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available