Shanghai XFH Tech

300890
🏛️ china →
34.02
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 30.91 31.38 30.91 31.30 631.0K
09:35 31.29 31.35 31.13 31.15 242.5K
09:40 31.15 31.32 31.05 31.18 337.7K
09:45 31.18 31.23 31.06 31.18 219.1K
09:50 31.18 31.38 31.16 31.35 361.5K
09:55 31.30 31.35 31.11 31.12 167.4K
10:00 31.14 31.21 31.11 31.18 84.1K
10:05 31.18 31.18 31.05 31.10 187.1K
10:10 31.09 31.14 31.06 31.09 102.2K
10:15 31.07 31.08 30.99 31.07 154.4K
10:20 31.07 31.07 31.02 31.04 74.8K
10:25 31.03 31.04 30.96 31.01 183.6K
10:30 31.02 31.16 31.02 31.10 102.9K
10:35 31.10 31.11 30.99 31.01 100.2K
10:40 31.07 31.07 30.98 30.98 88.2K
10:45 30.98 31.10 30.96 31.07 66.3K
10:50 31.07 31.08 30.95 30.95 97.9K
10:55 30.99 31.03 30.95 30.97 210.1K
11:00 30.97 31.04 30.95 31.01 212.5K
11:05 31.05 31.05 30.96 30.97 81.3K
11:10 30.97 30.97 30.93 30.94 102.4K
11:15 30.94 30.97 30.93 30.97 69.1K
11:20 30.95 30.95 30.91 30.94 137.9K
11:25 30.94 30.94 30.90 30.93 114.2K
13:00 30.93 30.95 30.82 30.85 193.1K
13:05 30.85 30.92 30.78 30.92 155.5K
13:10 30.92 30.92 30.84 30.89 43.1K
13:15 30.87 30.87 30.78 30.80 85.2K
13:20 30.80 30.88 30.79 30.86 68.6K
13:25 30.86 30.92 30.85 30.90 44.7K
13:30 30.90 31.01 30.89 31.01 101.2K
13:35 30.99 30.99 30.90 30.96 102.7K
13:40 30.97 30.98 30.92 30.93 57.5K
13:45 30.96 31.00 30.96 30.99 47.7K
13:50 30.99 30.99 30.95 30.95 43.7K
13:55 30.95 30.95 30.88 30.88 70.8K
14:00 30.90 30.95 30.86 30.86 83.2K
14:05 30.88 30.96 30.85 30.96 108.8K
14:10 30.97 30.97 30.87 30.93 22.1K
14:15 30.92 30.92 30.89 30.90 47.6K
14:20 30.89 30.90 30.85 30.90 37.7K
14:25 30.90 30.90 30.88 30.89 36.9K
14:30 30.89 30.90 30.84 30.87 95.8K
14:35 30.85 30.88 30.84 30.86 67.9K
14:40 30.86 30.94 30.86 30.92 90.7K
14:45 30.92 30.94 30.88 30.91 190.5K
14:50 30.89 30.94 30.89 30.94 151.5K
14:55 30.94 30.95 30.91 30.93 87.3K
15:40 30.93 30.93 30.93 30.93 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available