Shanghai XFH Tech

300890
🏛️ china →
34.02
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.89 30.06 29.88 29.91 203.8K
09:35 29.90 30.10 29.90 30.03 129.5K
09:40 30.02 30.07 29.93 29.99 123.7K
09:45 30.00 30.22 29.99 30.22 124.7K
09:50 30.17 30.19 29.93 29.93 155.4K
09:55 29.93 29.97 29.89 29.96 136.3K
10:00 29.95 29.96 29.80 29.84 190.7K
10:05 29.85 29.89 29.77 29.79 156.0K
10:10 29.77 29.77 29.59 29.59 323.1K
10:15 29.59 29.61 29.52 29.61 252.8K
10:20 29.61 29.61 29.52 29.52 147.2K
10:25 29.52 29.66 29.52 29.60 92.5K
10:30 29.59 29.60 29.52 29.53 136.4K
10:35 29.53 29.60 29.52 29.58 63.4K
10:40 29.58 29.64 29.53 29.54 94.1K
10:45 29.53 29.55 29.51 29.53 126.5K
10:50 29.53 29.56 29.52 29.53 51.4K
10:55 29.53 29.53 29.44 29.45 141.8K
11:00 29.44 29.52 29.40 29.42 107.4K
11:05 29.42 29.43 29.36 29.36 106.1K
11:10 29.36 29.36 29.32 29.33 93.7K
11:15 29.32 29.37 29.28 29.28 168.7K
11:20 29.28 29.38 29.26 29.38 96.7K
11:25 29.38 29.41 29.33 29.36 49.7K
13:00 29.37 29.44 29.31 29.44 77.6K
13:05 29.44 29.58 29.43 29.44 43.3K
13:10 29.44 29.54 29.41 29.49 31.8K
13:15 29.52 29.54 29.48 29.49 23.5K
13:20 29.48 29.50 29.45 29.49 45.4K
13:25 29.49 29.49 29.41 29.45 27.2K
13:30 29.45 29.50 29.42 29.49 28.9K
13:35 29.49 29.52 29.45 29.45 32.3K
13:40 29.45 29.51 29.41 29.51 65.8K
13:45 29.47 29.50 29.43 29.46 14.8K
13:50 29.46 29.48 29.45 29.47 15.6K
13:55 29.46 29.48 29.45 29.46 42.8K
14:00 29.51 29.65 29.51 29.59 107.0K
14:05 29.59 29.65 29.56 29.58 46.9K
14:10 29.58 29.60 29.51 29.52 47.3K
14:15 29.55 29.57 29.52 29.55 44.0K
14:20 29.58 29.62 29.55 29.57 35.9K
14:25 29.57 29.60 29.55 29.60 36.0K
14:30 29.59 29.65 29.59 29.59 61.8K
14:35 29.59 29.62 29.54 29.56 80.3K
14:40 29.56 29.59 29.55 29.59 56.0K
14:45 29.57 29.58 29.53 29.57 120.1K
14:50 29.55 29.58 29.54 29.55 104.5K
14:55 29.54 29.58 29.54 29.57 49.0K
15:40 29.58 29.58 29.58 29.58 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available