Shanghai XFH Tech

300890
🏛️ china →
34.02
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.81 30.27 29.76 30.08 873.5K
09:35 30.02 30.05 29.93 30.00 159.9K
09:40 30.02 30.36 29.95 30.29 508.3K
09:45 30.25 30.29 30.16 30.28 319.2K
09:50 30.28 30.49 30.20 30.49 438.0K
09:55 30.49 30.67 30.38 30.60 1,031.5K
10:00 30.63 30.67 30.39 30.39 322.8K
10:05 30.38 30.40 30.32 30.37 154.4K
10:10 30.37 30.40 30.31 30.34 151.5K
10:15 30.34 30.38 30.29 30.38 114.6K
10:20 30.37 30.42 30.34 30.34 134.7K
10:25 30.34 30.35 30.29 30.32 83.6K
10:30 30.30 30.31 30.25 30.26 63.2K
10:35 30.26 30.30 30.25 30.29 63.1K
10:40 30.28 30.28 30.20 30.21 87.8K
10:45 30.21 30.22 30.15 30.15 107.2K
10:50 30.16 30.16 30.12 30.13 58.3K
10:55 30.12 30.21 30.12 30.19 47.2K
11:00 30.19 30.24 30.19 30.24 31.7K
11:05 30.23 30.23 30.18 30.19 28.7K
11:10 30.18 30.18 30.15 30.18 34.3K
11:15 30.19 30.20 30.18 30.19 21.8K
11:20 30.19 30.19 30.14 30.14 49.1K
11:25 30.14 30.16 30.13 30.16 28.4K
13:00 30.17 30.22 30.12 30.14 126.5K
13:05 30.13 30.13 30.10 30.13 30.8K
13:10 30.13 30.13 30.06 30.09 84.4K
13:15 30.10 30.11 30.08 30.09 64.2K
13:20 30.09 30.12 30.08 30.12 28.1K
13:25 30.12 30.17 30.11 30.13 29.3K
13:30 30.13 30.13 30.08 30.08 23.0K
13:35 30.08 30.08 30.07 30.07 16.5K
13:40 30.07 30.07 30.04 30.04 65.9K
13:45 30.02 30.03 29.89 29.93 188.8K
13:50 29.97 30.07 29.97 30.05 68.1K
13:55 30.05 30.08 30.03 30.07 31.9K
14:00 30.06 30.06 30.01 30.02 71.6K
14:05 30.03 30.08 29.97 30.06 109.2K
14:10 30.05 30.08 30.04 30.08 32.5K
14:15 30.07 30.10 30.07 30.08 34.1K
14:20 30.07 30.09 30.03 30.04 44.6K
14:25 30.05 30.05 30.01 30.02 26.2K
14:30 30.02 30.06 30.01 30.03 76.3K
14:35 30.02 30.06 29.99 30.03 110.7K
14:40 30.03 30.04 30.00 30.03 76.7K
14:45 30.03 30.03 30.01 30.02 53.1K
14:50 30.02 30.05 30.02 30.04 108.0K
14:55 30.04 30.06 30.03 30.06 48.1K
15:40 30.03 30.03 30.03 30.03 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available