Shanghai XFH Tech

300890
🏛️ china →
34.02
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 30.36 30.65 30.30 30.57 727.7K
09:35 30.58 30.82 30.49 30.71 536.7K
09:40 30.71 30.75 30.65 30.73 246.2K
09:45 30.73 30.83 30.69 30.80 471.4K
09:50 30.81 30.97 30.69 30.84 772.0K
09:55 30.84 30.95 30.70 30.70 391.5K
10:00 30.69 30.70 30.62 30.67 235.0K
10:05 30.61 30.67 30.56 30.56 165.1K
10:10 30.58 30.65 30.56 30.63 108.2K
10:15 30.63 30.66 30.57 30.57 106.9K
10:20 30.55 30.57 30.48 30.51 167.1K
10:25 30.50 30.55 30.49 30.52 92.9K
10:30 30.52 30.52 30.41 30.42 146.2K
10:35 30.41 30.43 30.37 30.38 149.8K
10:40 30.38 30.44 30.37 30.42 56.4K
10:45 30.41 30.43 30.36 30.38 103.2K
10:50 30.38 30.41 30.34 30.38 86.1K
10:55 30.41 30.46 30.39 30.40 54.2K
11:00 30.41 30.42 30.34 30.39 54.3K
11:05 30.40 30.42 30.35 30.35 46.7K
11:10 30.35 30.35 30.29 30.30 113.5K
11:15 30.31 30.33 30.29 30.29 52.0K
11:20 30.29 30.37 30.29 30.36 88.9K
11:25 30.36 30.38 30.32 30.33 32.1K
13:00 30.35 30.35 30.23 30.24 149.0K
13:05 30.24 30.24 30.20 30.23 130.3K
13:10 30.24 30.37 30.24 30.33 75.4K
13:15 30.32 30.56 30.32 30.55 109.0K
13:20 30.58 30.67 30.49 30.58 210.2K
13:25 30.59 30.70 30.48 30.51 265.6K
13:30 30.50 30.52 30.42 30.44 81.0K
13:35 30.42 30.43 30.37 30.37 38.5K
13:40 30.37 30.38 30.33 30.34 33.7K
13:45 30.32 30.34 30.31 30.33 44.0K
13:50 30.32 30.33 30.26 30.27 101.6K
13:55 30.27 30.34 30.26 30.29 52.5K
14:00 30.29 30.34 30.29 30.31 22.5K
14:05 30.31 30.36 30.31 30.33 64.2K
14:10 30.30 30.33 30.28 30.33 56.2K
14:15 30.34 30.38 30.31 30.32 51.5K
14:20 30.32 30.33 30.30 30.32 66.7K
14:25 30.33 30.40 30.33 30.40 64.6K
14:30 30.39 30.41 30.34 30.35 78.2K
14:35 30.35 30.36 30.33 30.34 30.2K
14:40 30.34 30.41 30.33 30.39 76.4K
14:45 30.38 30.39 30.33 30.34 105.6K
14:50 30.34 30.37 30.33 30.35 166.7K
14:55 30.35 30.36 30.34 30.36 71.1K
15:40 30.37 30.37 30.37 30.37 62.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available