Shanghai XFH Tech

300890
🏛️ china →
34.02
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 31.46 31.60 31.16 31.44 827.4K
09:35 31.42 31.52 31.21 31.21 211.6K
09:40 31.21 31.25 31.12 31.23 308.8K
09:45 31.21 31.25 31.17 31.22 180.8K
09:50 31.20 31.20 31.08 31.08 252.7K
09:55 31.10 31.36 31.01 31.36 287.7K
10:00 31.37 31.45 31.25 31.45 252.5K
10:05 31.45 31.52 31.33 31.38 253.4K
10:10 31.34 31.34 31.23 31.25 125.7K
10:15 31.26 31.27 31.15 31.17 88.1K
10:20 31.17 31.20 31.13 31.19 74.3K
10:25 31.19 31.20 31.10 31.10 165.8K
10:30 31.10 31.19 31.09 31.14 122.0K
10:35 31.13 31.19 31.12 31.16 55.6K
10:40 31.15 31.15 31.11 31.11 43.5K
10:45 31.11 31.13 31.10 31.12 51.2K
10:50 31.15 31.19 31.13 31.15 33.0K
10:55 31.15 31.20 31.14 31.20 43.9K
11:00 31.18 31.23 31.16 31.16 37.4K
11:05 31.17 31.17 31.11 31.15 54.4K
11:10 31.16 31.19 31.11 31.14 70.6K
11:15 31.13 31.14 31.10 31.12 81.5K
11:20 31.11 31.23 31.11 31.22 50.0K
11:25 31.21 31.22 31.16 31.16 23.3K
11:30 31.16 31.16 31.16 31.16 3.7K
13:00 31.22 31.22 31.12 31.14 64.3K
13:05 31.14 31.19 31.13 31.16 31.4K
13:10 31.17 31.24 31.15 31.17 98.5K
13:15 31.20 31.22 31.16 31.17 42.9K
13:20 31.15 31.23 31.14 31.18 71.7K
13:25 31.18 31.21 31.14 31.16 58.9K
13:30 31.16 31.20 31.09 31.10 199.4K
13:35 31.12 31.15 31.10 31.14 53.9K
13:40 31.15 31.17 31.14 31.14 69.1K
13:45 31.13 31.17 31.13 31.13 47.2K
13:50 31.13 31.17 31.12 31.12 47.7K
13:55 31.10 31.11 31.06 31.08 121.9K
14:00 31.08 31.12 31.07 31.12 78.9K
14:05 31.12 31.15 31.08 31.14 60.3K
14:10 31.12 31.16 31.12 31.13 61.6K
14:15 31.12 31.16 31.12 31.14 47.4K
14:20 31.14 31.15 31.11 31.14 87.0K
14:25 31.14 31.15 31.12 31.14 62.6K
14:30 31.14 31.16 31.11 31.11 95.5K
14:35 31.12 31.12 31.08 31.11 68.6K
14:40 31.11 31.18 31.11 31.18 113.6K
14:45 31.14 31.23 31.11 31.23 170.3K
14:50 31.20 31.25 31.20 31.25 182.7K
14:55 31.26 31.29 31.24 31.29 112.7K
15:40 31.27 31.27 31.27 31.27 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available