Shanghai XFH Tech

300890
🏛️ china →
34.02
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 30.85 30.91 30.72 30.77 461.3K
09:35 30.77 30.83 30.66 30.66 238.1K
09:40 30.66 30.69 30.59 30.68 241.3K
09:45 30.66 30.75 30.66 30.69 117.1K
09:50 30.68 30.71 30.64 30.70 109.1K
09:55 30.69 30.70 30.67 30.69 148.2K
10:00 30.69 30.69 30.63 30.68 120.6K
10:05 30.67 30.67 30.61 30.65 171.2K
10:10 30.64 30.65 30.61 30.65 151.7K
10:15 30.65 30.68 30.65 30.65 112.7K
10:20 30.65 30.65 30.60 30.63 111.2K
10:25 30.63 30.80 30.63 30.79 261.5K
10:30 30.79 30.92 30.79 30.83 228.6K
10:35 30.84 30.84 30.75 30.78 80.0K
10:40 30.79 30.88 30.77 30.86 142.6K
10:45 30.87 30.87 30.76 30.83 110.8K
10:50 30.83 30.91 30.83 30.89 137.6K
10:55 30.89 31.00 30.88 30.93 328.5K
11:00 30.93 30.95 30.86 30.86 56.9K
11:05 30.87 31.06 30.85 30.98 224.3K
11:10 30.99 31.31 30.97 31.21 519.1K
11:15 31.21 31.25 31.13 31.15 155.5K
11:20 31.15 31.22 31.13 31.19 120.3K
11:25 31.19 31.30 31.18 31.29 236.3K
13:00 31.29 31.31 31.20 31.26 192.7K
13:05 31.26 31.30 31.22 31.27 123.5K
13:10 31.27 31.35 31.22 31.22 257.9K
13:15 31.22 31.26 31.17 31.19 202.1K
13:20 31.18 31.20 31.10 31.11 133.7K
13:25 31.10 31.11 31.05 31.08 125.6K
13:30 31.08 31.13 31.07 31.08 80.7K
13:35 31.08 31.10 31.05 31.07 40.6K
13:40 31.07 31.10 31.04 31.04 110.9K
13:45 31.03 31.08 31.03 31.04 30.2K
13:50 31.04 31.05 31.01 31.04 85.4K
13:55 31.03 31.03 30.95 30.96 69.3K
14:00 30.97 31.05 30.97 31.05 59.1K
14:05 31.05 31.06 30.97 31.00 47.1K
14:10 31.00 31.04 30.92 30.95 139.1K
14:15 30.95 30.98 30.87 30.89 132.9K
14:20 30.89 31.00 30.88 30.99 72.4K
14:25 30.98 30.99 30.94 30.94 36.0K
14:30 30.95 30.97 30.92 30.94 58.6K
14:35 30.93 31.07 30.93 31.05 207.1K
14:40 31.03 31.10 31.03 31.07 127.6K
14:45 31.08 31.08 31.04 31.08 88.2K
14:50 31.06 31.11 31.05 31.11 180.5K
14:55 31.10 31.13 31.09 31.13 100.3K
15:40 31.13 31.13 31.13 31.13 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available