Shanghai XFH Tech

300890
🏛️ china →
34.02
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 31.80 31.90 31.55 31.62 593.9K
09:35 31.62 31.74 31.56 31.60 321.7K
09:40 31.60 31.73 31.59 31.64 168.9K
09:45 31.63 31.70 31.46 31.50 426.9K
09:50 31.49 31.69 31.48 31.69 99.2K
09:55 31.65 31.71 31.63 31.69 108.5K
10:00 31.68 31.68 31.63 31.65 180.5K
10:05 31.64 31.71 31.64 31.69 130.8K
10:10 31.68 31.73 31.68 31.69 108.0K
10:15 31.69 31.78 31.68 31.77 289.8K
10:20 31.77 31.77 31.70 31.72 138.6K
10:25 31.72 31.76 31.71 31.76 94.5K
10:30 31.76 31.79 31.70 31.79 99.0K
10:35 31.80 31.82 31.76 31.80 68.0K
10:40 31.80 31.91 31.76 31.90 260.7K
10:45 31.88 31.95 31.85 31.90 173.2K
10:50 31.90 32.03 31.87 32.03 299.4K
10:55 32.00 32.07 31.96 31.96 206.8K
11:00 31.96 32.00 31.88 31.91 126.8K
11:05 31.91 31.94 31.90 31.91 87.5K
11:10 31.91 31.92 31.87 31.87 129.0K
11:15 31.88 31.88 31.77 31.77 103.5K
11:20 31.77 31.77 31.66 31.67 184.2K
11:25 31.68 31.69 31.55 31.66 243.2K
11:30 31.65 31.65 31.65 31.65 0.1K
13:00 31.65 31.67 31.51 31.51 192.3K
13:05 31.52 31.61 31.49 31.54 135.6K
13:10 31.55 31.56 31.48 31.48 180.0K
13:15 31.47 31.48 31.41 31.45 158.7K
13:20 31.44 31.50 31.41 31.44 116.4K
13:25 31.44 31.45 31.38 31.44 113.6K
13:30 31.44 31.45 31.38 31.38 81.0K
13:35 31.37 31.38 31.32 31.33 148.9K
13:40 31.32 31.35 31.30 31.35 153.1K
13:45 31.36 31.43 31.32 31.41 73.7K
13:50 31.41 31.48 31.37 31.42 113.2K
13:55 31.41 31.41 31.35 31.37 102.6K
14:00 31.37 31.37 31.32 31.32 109.9K
14:05 31.33 31.38 31.31 31.36 55.3K
14:10 31.37 31.45 31.36 31.44 97.7K
14:15 31.44 31.47 31.43 31.47 71.5K
14:20 31.45 31.55 31.43 31.55 73.1K
14:25 31.54 31.57 31.53 31.57 69.1K
14:30 31.57 31.58 31.53 31.54 71.8K
14:35 31.54 31.59 31.52 31.52 140.4K
14:40 31.52 31.55 31.51 31.54 84.1K
14:45 31.54 31.55 31.53 31.53 80.8K
14:50 31.53 31.53 31.48 31.50 192.2K
14:55 31.52 31.54 31.51 31.54 72.3K
15:40 31.54 31.54 31.54 31.54 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available