Shanghai XFH Tech

300890
🏛️ china →
33.40
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 31.35 31.40 31.25 31.35 391.3K
09:35 31.35 31.47 31.23 31.46 259.0K
09:40 31.46 31.56 31.41 31.44 161.5K
09:45 31.44 31.54 31.38 31.50 155.3K
09:50 31.50 31.72 31.50 31.64 278.1K
09:55 31.64 31.69 31.59 31.63 162.3K
10:00 31.62 31.71 31.58 31.62 142.7K
10:05 31.65 31.68 31.62 31.67 61.7K
10:10 31.67 31.67 31.60 31.66 46.5K
10:15 31.64 31.65 31.58 31.64 75.2K
10:20 31.64 31.75 31.63 31.65 154.4K
10:25 31.62 31.62 31.55 31.61 76.6K
10:30 31.60 31.66 31.52 31.58 108.0K
10:35 31.58 31.63 31.53 31.53 64.9K
10:40 31.52 31.57 31.50 31.52 70.5K
10:45 31.52 31.53 31.45 31.49 87.4K
10:50 31.49 31.55 31.49 31.51 47.4K
10:55 31.51 31.51 31.42 31.42 76.3K
11:00 31.43 31.47 31.38 31.39 77.5K
11:05 31.38 31.44 31.36 31.44 53.7K
11:10 31.43 31.51 31.41 31.51 46.8K
11:15 31.51 31.64 31.49 31.60 74.7K
11:20 31.61 31.63 31.54 31.59 56.3K
11:25 31.59 31.61 31.55 31.57 29.9K
13:00 31.56 31.61 31.54 31.59 68.9K
13:05 31.58 31.63 31.55 31.58 71.4K
13:10 31.57 31.58 31.49 31.55 59.3K
13:15 31.55 31.68 31.51 31.66 106.3K
13:20 31.69 31.70 31.59 31.64 161.5K
13:25 31.64 31.72 31.64 31.72 120.8K
13:30 31.71 31.71 31.66 31.66 90.4K
13:35 31.66 31.70 31.63 31.64 65.1K
13:40 31.64 31.65 31.62 31.64 67.4K
13:45 31.64 31.66 31.63 31.66 51.9K
13:50 31.67 31.69 31.61 31.64 59.2K
13:55 31.66 31.68 31.64 31.64 35.3K
14:00 31.63 31.65 31.61 31.64 61.0K
14:05 31.64 31.64 31.60 31.60 64.9K
14:10 31.62 31.62 31.53 31.59 71.5K
14:15 31.59 31.61 31.55 31.58 56.6K
14:20 31.56 31.56 31.53 31.54 45.4K
14:25 31.53 31.55 31.51 31.55 35.9K
14:30 31.54 31.57 31.50 31.53 100.1K
14:35 31.53 31.53 31.44 31.45 105.2K
14:40 31.46 31.47 31.38 31.44 165.8K
14:45 31.46 31.46 31.35 31.35 181.4K
14:50 31.36 31.39 31.34 31.38 140.2K
14:55 31.38 31.40 31.38 31.40 72.4K
15:40 31.43 31.43 31.43 31.43 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available